Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Verge XVG | US$0,006525 | 2,94% | 9,14% | US$99.002.100 | US$1.565.431 | 15.172.086.051 XVG |
| 52 |  IOST IOST | US$0,008159 | 3,12% | 21,43% | US$98.018.289 | US$6.580.485 | 12.013.965.609 IOST |
| 53 |  Bytom BTM | US$0,09327 | 8,60% | 17,22% | US$93.506.291 | US$5.342.873 | 1.002.499.275 BTM |
| 54 |  Stratis STRAT | US$0,9304 | 1,01% | 9,90% | US$92.318.415 | US$1.749.207 | 99.222.880 STRAT |
| 55 |  THETA THETA | US$0,09722 | 4,19% | 6,53% | US$84.626.612 | US$3.044.024 | 870.502.690 THETA |
| 56 |  Single Collateral DAI SAI | US$1,01 | 0,58% | 2,81% | US$82.300.897 | US$34.287.111 | 81.426.118 SAI |
| 57 |  Gemini Dollar GUSD | US$1,01 | 0,08% | 0,11% | US$77.403.789 | US$4.025.979 | 76.646.165 GUSD |
| 58 |  Status SNT | US$0,02226 | 0,78% | 16,57% | US$77.268.011 | US$27.235.973 | 3.470.483.788 SNT |
| 59 |  REPO REPO | US$0,6765 | 1,27% | 20,21% | US$74.387.634 | US$72.462,31 | 109.958.607 REPO |
| 60 |  Mixin XIN | US$154,58 | 6,13% | 34,14% | US$71.178.101 | US$269.621 | 460.470 XIN |
| 61 |  Ark ARK | US$0,6388 | 3,95% | 33,44% | US$69.327.658 | US$1.217.709 | 108.530.088 ARK |
| 62 |  Populous PPT | US$1,28 | -2,65% | 3,89% | US$68.415.398 | US$1.712.489 | 53.252.246 PPT |
| 63 |  Revain R | US$0,1385 | -2,15% | -3,68% | US$67.086.599 | US$1.204.300 | 484.450.000 R |
| 64 |  Golem GNT | US$0,06866 | 3,92% | 16,66% | US$66.162.898 | US$1.221.094 | 963.622.000 GNT |
| 65 |  Cryptonex CNX | US$1,15 | 1,82% | 10,12% | US$63.841.334 | US$6.083.614 | 55.686.329 CNX |
| 66 |  Huobi Token HT | US$1,26 | 2,41% | 14,13% | US$63.194.968 | US$11.158.697 | 50.000.200 HT |
| 67 |  Electroneum ETN | US$0,007020 | -1,95% | 5,59% | US$63.040.554 | US$274.248 | 8.979.644.525 ETN |
| 68 |  Factom FCT | US$6,81 | 5,15% | 13,89% | US$59.529.921 | US$189.129 | 8.745.102 FCT |
| 69 |  MaidSafeCoin MAID | US$0,1294 | 1,36% | 11,61% | US$58.557.181 | US$188.557 | 452.552.412 MAID |
| 70 |  Ardor ARDR | US$0,05844 | 1,91% | 11,20% | US$58.382.110 | US$668.567 | 998.999.495 ARDR |
| 71 |  HyperCash HC | US$1,16 | 1,37% | 3,06% | US$50.654.457 | US$564.434 | 43.529.781 HC |
| 72 |  Aurora AOA | US$0,007336 | 21,86% | 11,60% | US$47.991.523 | US$2.118.677 | 6.542.330.148 AOA |
| 73 |  MCO MCO | US$3,03 | -2,39% | 19,05% | US$47.907.763 | US$4.372.751 | 15.793.831 MCO |
| 74 |  Insight Chain INB | US$0,2706 | -1,62% | -5,31% | US$45.076.292 | US$1.983.543 | 166.552.689 INB |
| 75 |  Loopring LRC | US$0,05693 | 2,44% | 3,86% | US$44.920.583 | US$959.682 | 788.984.491 LRC |
| 76 |  PIVX PIVX | US$0,7868 | 0,55% | 11,13% | US$44.675.217 | US$315.291 | 56.781.166 PIVX |
| 77 |  Waltonchain WTC | US$1,08 | 0,57% | 8,10% | US$44.279.140 | US$2.730.881 | 40.999.959 WTC |
| 78 |  Project Pai PAI | US$0,03068 | 7,11% | 13,33% | US$43.313.578 | US$1.860.804 | 1.411.719.893 PAI |
| 79 |  ODEM ODE | US$0,1941 | -2,63% | -8,77% | US$43.250.297 | US$611.756 | 222.771.136 ODE |
| 80 |  Crypto.com Coin CRO | US$0,01317 | 1,26% | 5,75% | US$42.298.958 | US$637.455 | 3.212.328.767 CRO |
| 81 |  KuCoin Shares KCS | US$0,4693 | 0,64% | 28,66% | US$42.208.433 | US$725.955 | 89.939.916 KCS |
| 82 |  WAX WAXP | US$0,04487 | -0,55% | 27,61% | US$42.070.673 | US$411.887 | 937.637.069 WAXP |
| 83 |  Linkey LKY | US$0,8301 | 1,91% | 2,63% | US$41.502.853 | US$684.164 | 50.000.000 LKY |
| 84 |  Quant QNT | US$4,22 | 1,39% | -0,67% | US$41.286.422 | US$2.486.525 | 9.777.236 QNT |
| 85 |  Nexo NEXO | US$0,07344 | 5,06% | 17,74% | US$41.125.125 | US$4.005.282 | 560.000.011 NEXO |
| 86 |  Veritaseum VERI | US$18,90 | -7,31% | 17,15% | US$40.622.367 | US$1.898.174 | 2.149.646 VERI |
| 87 |  Decentraland MANA | US$0,03855 | 3,77% | 9,80% | US$40.485.491 | US$1.238.491 | 1.050.141.509 MANA |
| 88 |  QASH QASH | US$0,1143 | 10,43% | 71,98% | US$40.000.723 | US$728.374 | 350.000.000 QASH |
| 89 |  MOAC MOAC | US$0,6162 | 0,93% | 12,81% | US$38.491.316 | US$40.194,35 | 62.463.334 MOAC |
| 90 |  aelf ELF | US$0,1374 | 1,60% | 14,55% | US$38.472.867 | US$3.398.693 | 280.000.000 ELF |
| 91 |  GXChain GXC | US$0,6365 | 1,72% | 10,34% | US$38.192.823 | US$4.766.802 | 60.000.000 GXC |
| 92 |  Power Ledger POWR | US$0,09554 | 0,64% | 12,60% | US$37.866.345 | US$1.381.960 | 396.349.006 POWR |
| 93 |  Zcoin XZC | US$5,51 | 1,87% | 10,16% | US$37.749.268 | US$446.579 | 6.854.963 XZC |
| 94 |  ReddCoin RDD | US$0,001305 | 2,26% | 11,27% | US$37.597.415 | US$69.347,65 | 28.808.713.174 RDD |
| 95 |  STASIS EURO EURS | US$1,14 | 0,55% | 1,15% | US$35.315.542 | US$512.422 | 30.979.207 EURS |
| 96 |  TomoChain TOMO | US$0,5978 | 2,50% | 30,60% | US$35.287.444 | US$397.235 | 59.025.850 TOMO |
| 97 |  MonaCoin MONA | US$0,5359 | 0,49% | 6,94% | US$35.226.842 | US$149.718 | 65.729.675 MONA |
| 98 |  Ravencoin RVN | US$0,01188 | 10,17% | 12,67% | US$35.150.474 | US$5.872.781 | 2.959.445.000 RVN |
| 99 |  Bancor BNT | US$0,5636 | 2,29% | 9,67% | US$34.807.572 | US$1.863.585 | 61.754.190 BNT |
| 100 |  Aion AION | US$0,1173 | 1,67% | -0,27% | US$34.228.422 | US$1.485.196 | 291.866.662 AION |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.