Data Historis Harga Kripto 22/02/2019
Daftar harga kripto yang direkam pada tanggal 22/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metaverse ETP ETP | US$0,6359 | 0,91% | 10,02% | US$34.021.981 | US$1.297.110 | 53.504.333 ETP |
| 102 |  Santiment Network Token SAN | US$0,5377 | 0,10% | 15,80% | US$33.692.223 | US$17.688,59 | 62.660.371 SAN |
| 103 |  LATOKEN LA | US$0,09647 | 9,46% | 44,95% | US$33.243.328 | US$2.683.796 | 344.604.453 LA |
| 104 |  Wanchain WAN | US$0,3052 | 2,78% | 8,30% | US$32.401.835 | US$1.266.756 | 106.152.493 WAN |
| 105 |  DigixDAO DGD | US$16,19 | 2,74% | 4,82% | US$32.379.295 | US$109.714 | 2.000.000 DGD |
| 106 |  Polymath POLY | US$0,09203 | 1,87% | 6,59% | US$32.002.471 | US$2.371.305 | 347.720.873 POLY |
| 107 |  Storj STORJ | US$0,2353 | -1,16% | 65,95% | US$31.955.836 | US$1.873.465 | 135.787.439 STORJ |
| 108 |  Centrality CENNZ | US$0,03968 | 4,55% | 25,80% | US$31.918.770 | US$3.273,80 | 804.475.759 CENNZ |
| 109 |  Dent DENT | US$0,0009708 | 0,87% | 0,14% | US$31.507.818 | US$423.562 | 32.456.475.076 DENT |
| 110 |  Qubitica QBIT | US$11,19 | 24,86% | 59,52% | US$31.387.788 | US$455.524 | 2.805.393 QBIT |
| 111 |  Loom Network LOOM | US$0,04745 | 0,13% | 15,82% | US$31.262.768 | US$1.387.735 | 658.914.669 LOOM |
| 112 |  Horizen ZEN | US$5,31 | 4,01% | 18,88% | US$31.160.260 | US$414.103 | 5.869.063 ZEN |
| 113 |  S4FE S4F | US$0,8823 | 21,42% | 165,92% | US$30.696.217 | US$558.817 | 34.789.410 S4F |
| 114 |  Elastos ELA | US$2,08 | 3,87% | 10,03% | US$30.459.182 | US$1.643.575 | 14.638.099 ELA |
| 115 |  Enjin Coin ENJ | US$0,03953 | 6,30% | 26,06% | US$30.130.617 | US$3.575.879 | 762.278.665 ENJ |
| 116 |  Syscoin SYS | US$0,05461 | -2,71% | 33,79% | US$29.964.490 | US$419.779 | 548.724.630 SYS |
| 117 |  Bitcoin Private BTCP | US$1,41 | -1,83% | 6,40% | US$29.026.350 | US$35.533,45 | 20.524.490 BTCP |
| 118 |  WaykiChain WICC | US$0,1529 | 1,68% | 11,29% | US$28.907.471 | US$745.499 | 189.000.000 WICC |
| 119 |  Nebulas NAS | US$0,6163 | 7,23% | 12,07% | US$28.043.624 | US$3.505.838 | 45.500.000 NAS |
| 120 |  Digitex Futures DGTX | US$0,03774 | 2,81% | 8,41% | US$27.832.977 | US$480.361 | 737.500.000 DGTX |
| 121 |  NULS NULS | US$0,4409 | -1,50% | 8,17% | US$27.793.864 | US$4.010.289 | 63.045.547 NULS |
| 122 |  TenX PAY | US$0,2417 | 0,55% | 0,16% | US$27.639.871 | US$180.212 | 114.347.861 PAY |
| 123 |  Enigma ENG | US$0,3617 | 5,66% | 19,42% | US$27.068.910 | US$288.900 | 74.836.171 ENG |
| 124 |  QuarkChain QKC | US$0,03358 | 0,84% | 11,92% | US$26.920.315 | US$4.345.715 | 801.649.919 QKC |
| 125 |  Nxt NXT | US$0,02694 | 3,85% | 21,56% | US$26.914.850 | US$712.479 | 998.999.942 NXT |
| 126 |  SingularityNET AGI | US$0,04788 | 0,55% | 11,56% | US$25.839.588 | US$210.554 | 539.673.260 AGI |
| 127 |  Gas GAS | US$2,55 | -0,12% | 17,20% | US$25.833.092 | US$1.497.666 | 10.128.375 GAS |
| 128 |  Monolith TKN | US$0,8869 | -1,07% | 7,77% | US$25.652.502 | US$48.184,72 | 28.922.488 TKN |
| 129 |  Kyber Network KNC | US$0,1589 | 8,70% | 19,40% | US$24.983.676 | US$3.058.518 | 157.227.063 KNC |
| 130 |  Obyte GBYTE | US$36,23 | 2,35% | 10,93% | US$24.598.674 | US$7.563,17 | 679.008 GBYTE |
| 131 |  Dentacoin DCN | US$0,00007504 | 8,78% | 21,87% | US$24.526.233 | US$321.812 | 326.822.211.298 DCN |
| 132 |  FunFair FUN | US$0,004061 | 2,28% | 7,37% | US$24.466.139 | US$801.609 | 6.024.937.089 FUN |
| 133 |  Eidoo EDO | US$0,8156 | 3,57% | 12,02% | US$23.864.475 | US$420.665 | 29.261.461 EDO |
| 134 |  iExec RLC RLC | US$0,2948 | 7,99% | 21,89% | US$23.604.779 | US$378.117 | 80.070.793 RLC |
| 135 |  Endor Protocol EDR | US$0,03187 | 1,37% | 8,38% | US$22.856.334 | US$1.803.909 | 717.192.285 EDR |
| 136 |  WeOwn CHX | US$0,3007 | -7,54% | 0,60% | US$22.577.313 | US$445.347 | 75.091.077 CHX |
| 137 |  Apollo Currency APL | US$0,001517 | 2,60% | -10,52% | US$22.275.478 | US$1.457.458 | 14.685.096.531 APL |
| 138 |  CyberMiles CMT | US$0,02714 | 2,82% | 7,90% | US$21.713.729 | US$1.420.942 | 800.000.000 CMT |
| 139 |  Dragonchain DRGN | US$0,09088 | 2,14% | 20,66% | US$21.668.362 | US$201.028 | 238.421.940 DRGN |
| 140 |  Moss Coin MOC | US$0,09360 | -6,01% | 144,55% | US$21.655.239 | US$20.575.152 | 231.361.334 MOC |
| 141 |  Gold Bits Coin GBC | US$0,2042 | -8,39% | 6,57% | US$21.635.808 | US$20.025,71 | 105.968.611 GBC |
| 142 |  Credo CREDO | US$0,03884 | 11,90% | -1,02% | US$21.357.148 | US$57.112,91 | 549.891.703 CREDO |
| 143 |  Civic CVC | US$0,06021 | 4,24% | 17,86% | US$20.635.097 | US$580.807 | 342.699.967 CVC |
| 144 |  MobileGo MGO | US$0,2057 | -2,48% | 2,48% | US$20.574.220 | US$4.265.962 | 99.996.877 MGO |
| 145 |  Unobtanium UNO | US$101,65 | 4,10% | 37,82% | US$20.330.077 | US$7.558,73 | 199.996 UNO |
| 146 |  Kin KIN | US$0,00002650 | 10,42% | 7,65% | US$20.034.603 | US$103.242 | 756.097.560.976 KIN |
| 147 |  Bread BRD | US$0,2251 | 3,54% | 14,74% | US$19.971.551 | US$456.525 | 88.733.978 BRD |
| 148 |  Vertcoin VTC | US$0,4109 | 1,74% | 43,91% | US$19.848.972 | US$874.585 | 48.306.172 VTC |
| 149 |  Particl PART | US$2,45 | -1,01% | 3,57% | US$19.754.775 | US$5.967,08 | 8.069.480 PART |
| 150 |  OneRoot Network RNT | US$0,07132 | 1,00% | 2,51% | US$19.697.106 | US$821.917 | 276.183.929 RNT |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.