Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  YENTEN YTN | US$0,002885 | 2,54% | 11,28% | US$48.012 | US$423,00 | 16.641.200 YTN |
| 1552 |  BitcoiNote BTCN | US$0,004733 | 6,97% | 1,65% | US$47.326 | US$307,86 | 9.999.440 BTCN |
| 1553 |  Ultimate Secure Cash USC | US$0,004531 | 6,12% | -66,55% | US$46.862 | US$160,95 | 10.343.113 USC |
| 1554 |  Mincoin MNC | US$0,008978 | -6,23% | -11,03% | US$46.026 | US$41,46 | 5.126.725 MNC |
| 1555 |  Authorship ATS | US$0,0004586 | 12,98% | -17,73% | US$45.845 | US$181,49 | 99.971.428 ATS |
| 1556 |  Version V | US$0,00008280 | 4,08% | 13,04% | US$45.579 | US$9,12 | 550.458.001 V |
| 1557 |  Crystal Clear CCT | US$0,008694 | -2,77% | -21,96% | US$45.418 | US$129,32 | 5.223.973 CCT |
| 1558 |  DarexTravel DART | US$0,0000005167 | 3,96% | 18,22% | US$44.955 | US$0,00001550 | 87.000.000.000 DART |
| 1559 |  MarteXcoin MXT | US$0,01402 | 0,54% | -49,83% | US$44.946 | - | 3.204.782 MXT |
| 1560 |  Onix ONX | US$0,0004140 | -3,74% | 9,66% | US$44.329 | US$101,95 | 107.072.781 ONX |
| 1561 |  Cashcoin CASH | US$0,0008249 | 3,30% | -1,35% | US$44.098 | US$2,81 | 53.458.111 CASH |
| 1562 |  Blakecoin BLC | US$0,002075 | -5,13% | -4,84% | US$43.549 | - | 20.988.202 BLC |
| 1563 |  Pure PUREX | US$0,002401 | 3,77% | 1,32% | US$42.627 | US$1,13 | 17.751.757 PUREX |
| 1564 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 9,22% | US$41.963 | - | 87.653.034 ZUR |
| 1565 |  TOKYO TOKC | US$0,0001656 | 3,70% | 13,72% | US$40.560 | US$10,31 | 244.924.398 TOKC |
| 1566 |  Bitcoin W Spectrum BWS | US$0,0006964 | -18,67% | -4,24% | US$40.073 | US$1,98 | 57.545.230 BWS |
| 1567 |  Garlicoin GRLC | US$0,003181 | 0,11% | 1,14% | US$40.005 | US$80,18 | 12.574.285 GRLC |
| 1568 |  Nitro NOX | US$0,002200 | 7,26% | 33,07% | US$39.915 | US$359,03 | 18.145.734 NOX |
| 1569 |  Grimcoin GRIM | US$0,0004140 | 29,17% | 89,87% | US$37.671 | US$25,17 | 90.990.627 GRIM |
| 1570 |  BLAST BLAST | US$0,0008280 | -17,04% | 14,39% | US$36.303 | US$171,00 | 43.843.362 BLAST |
| 1571 |  Nerves NER | US$0,00001112 | -32,03% | 16,21% | US$36.242 | US$185,50 | 3.258.944.260 NER |
| 1572 |  PRiVCY PRIV | US$0,002169 | 24,79% | 20,16% | US$35.489 | US$64,93 | 16.363.194 PRIV |
| 1573 |  BERNcash BERN | US$0,0004968 | -4,28% | 13,92% | US$35.390 | US$0,4186 | 71.234.301 BERN |
| 1574 |  Impact IMX | US$0,0003171 | 0,00% | 119,39% | US$35.085 | - | 110.630.546 IMX |
| 1575 |  PureVidz VIDZ | US$0,0002790 | 0,00% | -30,72% | US$34.950 | - | 125.279.775 VIDZ |
| 1576 |  Help The Homeless Coin HTH | US$0,00004140 | 3,70% | 13,92% | US$33.514 | US$133,06 | 809.499.275 HTH |
| 1577 |  SONDER SNR | US$0,0001983 | 32,02% | -15,49% | US$33.492 | US$295,81 | 168.879.121 SNR |
| 1578 |  Dreamcoin DRM | US$0,01300 | 41,56% | 28,58% | US$32.764 | US$5,50 | 2.520.354 DRM |
| 1579 |  SmartCoin SMC | US$0,001279 | 0,00% | 9,62% | US$32.344 | - | 25.281.759 SMC |
| 1580 |  Evil Coin EVIL | US$0,001532 | -10,41% | 8,98% | US$32.200 | US$1,03 | 21.020.383 EVIL |
| 1581 |  Minereum MNE | US$0,006293 | 8,65% | 54,37% | US$32.130 | US$168,05 | 5.105.763 MNE |
| 1582 |  Emerald Crypto EMD | US$0,001644 | -8,48% | 16,92% | US$31.431 | US$0,0002225 | 19.117.129 EMD |
| 1583 |  Atheios ATH | US$0,002379 | -15,15% | -5,05% | US$31.010 | US$45,84 | 13.037.228 ATH |
| 1584 |  808Coin 808 | US$0,00000002716 | 20,05% | -14,49% | US$29.819 | US$64,36 | 1.097.726.943.145 808 |
| 1585 |  Master Swiscoin MSCN | US$0,0006589 | 3,14% | 42,12% | US$29.744 | US$133,36 | 45.143.320 MSCN |
| 1586 |  Eurocoin EUC | US$0,002366 | 4,48% | 6,73% | US$29.378 | - | 12.416.554 EUC |
| 1587 |  PonziCoin PONZI | US$0,03378 | -5,03% | 57,69% | US$29.091 | US$243,69 | 861.099 PONZI |
| 1588 |  Titcoin TIT | US$0,0004554 | 42,58% | 23,02% | US$28.907 | US$0,6836 | 63.474.470 TIT |
| 1589 |  SecretCoin SCRT | US$0,006797 | -0,45% | 5,40% | US$28.741 | - | 4.228.672 SCRT |
| 1590 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1591 |  Signatum SIGT | US$0,0002534 | 0,00% | 0,00% | US$27.362 | - | 107.972.766 SIGT |
| 1592 |  BoostCoin BOST | US$0,002277 | 10,01% | 11,88% | US$26.996 | US$0,01137 | 11.855.487 BOST |
| 1593 |  Atomic Coin ATOM | US$0,001408 | 1,10% | -44,67% | US$26.118 | US$5,21 | 18.554.847 ATOM |
| 1594 |  Bank Coin BANK | US$0,004181 | 4,64% | 14,69% | US$25.845 | US$0,003906 | 6.180.917 BANK |
| 1595 |  Centurion CNT | US$0,0003326 | -48,41% | 1,69% | US$25.831 | US$17,55 | 77.663.826 CNT |
| 1596 |  PluraCoin PLURA | US$0,00007972 | -0,17% | 9,68% | US$25.827 | - | 323.968.536 PLURA |
| 1597 |  Peony PNY | US$0,0003551 | 0,00% | -2,01% | US$25.794 | - | 72.630.613 PNY |
| 1598 |  Bitcoin Adult BTAD | US$0,0009413 | -4,91% | 25,35% | US$25.742 | US$9,50 | 27.348.054 BTAD |
| 1599 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1600 |  TajCoin TAJ | US$0,002236 | 5,72% | 11,92% | US$25.491 | US$2,21 | 11.402.088 TAJ |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.