Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Intelligent Trading Foundation ITT | US$0,01115 | -6,28% | 24,86% | US$109.430 | US$457,32 | 9.814.899 ITT |
| 1452 |  Crave CRAVE | US$0,007118 | 21,28% | 56,56% | US$109.380 | US$14,21 | 15.366.648 CRAVE |
| 1453 |  Cryptosolartech CST | US$0,001689 | 10,90% | -34,28% | US$108.543 | US$277,73 | 64.278.763 CST |
| 1454 |  Sugar Exchange SGR | US$0,004720 | 0,35% | 17,18% | US$108.120 | US$28,38 | 22.908.254 SGR |
| 1455 |  Joulecoin XJO | US$0,002833 | 0,00% | 19,60% | US$107.573 | - | 37.977.855 XJO |
| 1456 |  WomenCoin WOMEN | US$0,000002181 | 16,24% | 21,62% | US$105.701 | US$79,82 | 48.459.472.454 WOMEN |
| 1457 |  Ethereum Cash ECASH | US$0,007494 | 7,25% | -5,21% | US$105.659 | US$228,48 | 14.100.000 ECASH |
| 1458 |  Universal Currency UNIT | US$0,006541 | 7,79% | 3,80% | US$104.329 | US$165,28 | 15.949.110 UNIT |
| 1459 |  Tidex Token TDX | US$0,01097 | -37,59% | -2,87% | US$104.286 | US$122,28 | 9.504.997 TDX |
| 1460 |  iDealCash DEAL | US$0,00008280 | 3,69% | -2,39% | US$104.158 | US$0,05050 | 1.257.918.556 DEAL |
| 1461 |  PlatinumBAR XPTX | US$0,04803 | 3,61% | -22,03% | US$103.740 | US$0,8356 | 2.160.126 XPTX |
| 1462 |  Orbis Token OBT | US$0,005408 | 7,41% | -1,33% | US$103.654 | - | 19.166.752 OBT |
| 1463 |  Ixcoin IXC | US$0,004638 | 0,14% | -64,63% | US$97.649 | - | 21.055.283 IXC |
| 1464 |  Crowdholding YUP | US$0,0006355 | -7,26% | 17,20% | US$94.489 | US$190,73 | 148.691.713 YUP |
| 1465 |  FujiCoin FJC | US$0,00004937 | -43,52% | -52,24% | US$94.113 | US$315,49 | 1.906.225.302 FJC |
| 1466 |  Linx LINX | US$0,002628 | 51,69% | 6,44% | US$93.762 | US$116,92 | 35.679.475 LINX |
| 1467 |  Blocknode BND | US$0,0007452 | 9,79% | 20,62% | US$93.561 | US$68,61 | 125.548.997 BND |
| 1468 |  HOdlcoin HODL | US$0,0004019 | 0,66% | 1,13% | US$93.453 | - | 232.524.610 HODL |
| 1469 |  Bata BTA | US$0,01844 | 0,30% | 12,78% | US$93.166 | US$1,68 | 5.051.373 BTA |
| 1470 |  ArbitrageCT ARCT | US$0,001026 | 6,16% | 13,87% | US$92.257 | US$35,42 | 89.912.184 ARCT |
| 1471 |  Pigeoncoin PGN | US$0,00004556 | -40,03% | -36,61% | US$91.688 | US$326,52 | 2.012.306.035 PGN |
| 1472 |  Gravity GZRO | US$0,00004140 | 3,69% | -63,24% | US$91.381 | US$16,92 | 2.207.222.940 GZRO |
| 1473 |  Netko NETKO | US$0,01255 | -0,51% | 15,20% | US$90.838 | - | 7.236.965 NETKO |
| 1474 |  InflationCoin IFLT | US$0,000002016 | -1,46% | -8,98% | US$90.305 | US$11,29 | 44.790.092.020 IFLT |
| 1475 |  XDNA XDNA | US$0,02627 | 3,39% | 2,13% | US$89.697 | US$22,47 | 3.414.115 XDNA |
| 1476 |  BitStation BSTN | US$0,00001906 | -19,05% | 3,31% | US$89.681 | US$34,07 | 4.704.185.603 BSTN |
| 1477 |  Megacoin MEC | US$0,002360 | 3,69% | -7,24% | US$89.294 | US$12,94 | 37.838.600 MEC |
| 1478 |  SpreadCoin SPR | US$0,007909 | -0,46% | -54,95% | US$88.258 | - | 11.159.260 SPR |
| 1479 |  Pakcoin PAK | US$0,001283 | -2,48% | 53,54% | US$88.037 | US$3,05 | 68.594.750 PAK |
| 1480 |  CREA CREA | US$0,004543 | 0,00% | -47,68% | US$87.256 | - | 19.208.088 CREA |
| 1481 |  Viuly VIU | US$0,0001656 | -5,40% | 5,25% | US$86.030 | US$18,48 | 519.490.346 VIU |
| 1482 |  Iridium IRD | US$0,005428 | 7,08% | 8,23% | US$85.929 | US$76,69 | 15.830.111 IRD |
| 1483 |  OP Coin OPC | US$0,00004593 | -40,20% | -36,76% | US$85.385 | US$8,50 | 1.858.984.784 OPC |
| 1484 |  Cazcoin CAZ | US$0,002052 | 28,42% | -29,43% | US$84.510 | US$3,33 | 41.188.768 CAZ |
| 1485 |  Social Activity Token SAT | US$0,0006624 | 3,69% | 26,86% | US$84.105 | US$35,74 | 126.967.463 SAT |
| 1486 |  Startcoin START | US$0,001863 | -2,79% | 2,53% | US$83.986 | US$101,51 | 45.079.785 START |
| 1487 |  Bitdeal BDL | US$0,0004773 | -0,37% | -12,23% | US$83.811 | - | 175.583.793 BDL |
| 1488 |  EagleX EGX | US$0,002484 | 24,78% | 25,69% | US$83.423 | US$177,68 | 33.583.500 EGX |
| 1489 |  vSlice VSL | US$0,002484 | 3,53% | -1,43% | US$82.944 | US$4,42 | 33.390.496 VSL |
| 1490 |  Innova INN | US$0,01642 | 2,50% | 9,94% | US$82.930 | US$120,85 | 5.049.718 INN |
| 1491 |  Bitstar BITS | US$0,004041 | 0,00% | 0,03% | US$81.275 | - | 20.112.943 BITS |
| 1492 |  SparksPay SPK | US$0,01473 | -3,07% | 59,21% | US$80.787 | US$55,44 | 5.483.098 SPK |
| 1493 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | 15,58% | US$80.722 | - | 65.290.635 TALK |
| 1494 |  Graphcoin GRPH | US$0,006024 | -6,27% | 283,43% | US$80.568 | US$91,76 | 13.374.668 GRPH |
| 1495 |  MASTERNET MASH | US$0,002496 | 3,39% | 17,92% | US$79.103 | US$342,75 | 31.686.740 MASH |
| 1496 |  Digitalcoin DGC | US$0,002443 | 3,69% | 14,16% | US$77.714 | US$5,83 | 31.815.258 DGC |
| 1497 |  ZoZoCoin ZZC | US$0,03958 | -0,87% | 51,04% | US$77.041 | US$61,25 | 1.946.488 ZZC |
| 1498 |  HUZU HUZU | US$0,02650 | 12,57% | -18,99% | US$76.959 | US$84,99 | 2.904.481 HUZU |
| 1499 |  AceD ACED | US$0,03261 | 27,21% | 51,38% | US$76.793 | US$7,19 | 2.354.956 ACED |
| 1500 |  Oceanlab OCL | US$0,001629 | -8,37% | -19,50% | US$75.743 | US$36,01 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.