Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Adelphoi ADL | US$0,01234 | 3,15% | -16,05% | US$255.660 | US$150,35 | 20.722.224 ADL |
| 1352 |  GCN Coin GCN | US$0,000001550 | -3,79% | -11,34% | US$255.042 | US$45,55 | 164.524.422.500 GCN |
| 1353 |  Zennies ZENI | US$0,0002484 | 24,43% | -21,33% | US$248.608 | US$0,4347 | 1.000.812.836 ZENI |
| 1354 |  Piggycoin PIGGY | US$0,0004968 | 25,86% | 25,12% | US$244.951 | US$3,08 | 493.044.942 PIGGY |
| 1355 |  ClearCoin XCLR | US$0,0004601 | -7,68% | 14,58% | US$242.869 | US$92,64 | 527.873.733 XCLR |
| 1356 |  Iungo ING | US$0,005862 | -3,62% | 45,14% | US$234.489 | US$0,02931 | 40.000.000 ING |
| 1357 |  Ethbits ETBS | US$0,1418 | -72,66% | -64,07% | US$231.796 | US$34,42 | 1.634.691 ETBS |
| 1358 |  PeepCoin PCN | US$0,000005663 | -3,41% | -13,13% | US$231.062 | US$211,41 | 40.805.449.901 PCN |
| 1359 |  SoMee.Social ONG | US$0,005419 | -1,60% | 21,07% | US$229.424 | US$370,14 | 42.336.897 ONG |
| 1360 |  Blockchain Certified Data Token BCDT | US$0,007308 | 5,86% | 5,24% | US$227.555 | US$172,29 | 31.138.122 BCDT |
| 1361 |  Talao TALAO | US$0,02213 | 0,00% | 10,86% | US$226.367 | - | 10.226.907 TALAO |
| 1362 |  CryptoPing PING | US$0,02272 | -29,06% | 21,67% | US$226.116 | US$38,83 | 9.952.089 PING |
| 1363 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1364 |  Dinastycoin DCY | US$0,0001200 | 0,22% | 10,11% | US$219.778 | - | 1.830.819.689 DCY |
| 1365 |  KanadeCoin KNDC | US$0,00003984 | 0,00% | 192,66% | US$217.967 | - | 5.471.056.500 KNDC |
| 1366 |  FORCE FOR | US$0,001532 | 3,69% | 17,08% | US$215.248 | US$0,3874 | 140.516.265 FOR |
| 1367 |  UltraNote Coin XUN | US$0,00005999 | 26,14% | 64,16% | US$214.285 | US$52,12 | 3.572.194.767 XUN |
| 1368 |  Advanced Internet Blocks AIB | US$0,006541 | -23,94% | -39,60% | US$210.843 | US$188,65 | 32.234.319 AIB |
| 1369 |  imbrex REX | US$0,02433 | -22,95% | -8,39% | US$210.758 | US$5,08 | 8.660.756 REX |
| 1370 |  BunnyCoin BUN | US$0,000002044 | 27,68% | 32,02% | US$210.650 | US$29,18 | 103.036.607.564 BUN |
| 1371 |  SIMDAQ SMQ | US$0,01193 | -4,16% | 70,31% | US$210.167 | US$131,34 | 17.623.189 SMQ |
| 1372 |  dietbitcoin DDX | US$0,07431 | -3,00% | 21,21% | US$209.556 | - | 2.820.058 DDX |
| 1373 |  AdCoin ACC | US$0,01366 | 4,74% | -12,57% | US$209.442 | US$18,04 | 15.329.928 ACC |
| 1374 |  EquiTrader EQT | US$0,01763 | -0,55% | 59,84% | US$207.070 | - | 11.744.838 EQT |
| 1375 |  PoSW Coin POSW | US$0,004637 | -12,01% | 6,32% | US$204.488 | US$4,28 | 44.100.000 POSW |
| 1376 |  EXMR FDN EXMR | US$0,01723 | -7,35% | 14,89% | US$204.446 | US$21,90 | 11.862.759 EXMR |
| 1377 |  Galactrum ORE | US$0,06483 | 34,64% | 72,78% | US$203.869 | US$108,46 | 3.144.482 ORE |
| 1378 |  bitSilver BITSILVER | US$9,57 | 0,00% | 5,76% | US$203.733 | - | 21.295 BITSILVER |
| 1379 |  KekCoin KEK | US$0,01875 | -20,38% | 3,21% | US$200.982 | US$17,14 | 10.716.385 KEK |
| 1380 |  Wispr WSP | US$0,007204 | 80,43% | 58,58% | US$198.907 | US$33,93 | 27.611.461 WSP |
| 1381 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1382 |  Freicoin FRC | US$0,006003 | 4,41% | 24,20% | US$192.625 | US$37,98 | 32.087.301 FRC |
| 1383 |  PiplCoin PIPL | US$0,002301 | -17,07% | -37,93% | US$191.979 | US$200,30 | 83.444.258 PIPL |
| 1384 |  Monoeci XMCC | US$0,02307 | 75,39% | 100,55% | US$189.058 | US$139,24 | 8.194.328 XMCC |
| 1385 |  Rookiecoin RKC | US$0,00006210 | 3,47% | 13,85% | US$188.242 | US$124,20 | 3.031.203.013 RKC |
| 1386 |  Bitcoin Scrypt BTCS | US$0,01068 | -51,73% | -43,53% | US$188.164 | US$5,23 | 17.615.950 BTCS |
| 1387 |  MODEL-X-coin MODX | US$0,01698 | -17,55% | 1,70% | US$187.728 | US$121,44 | 11.055.101 MODX |
| 1388 |  STRAKS STAK | US$0,01554 | 2,19% | -1,12% | US$186.159 | US$132,97 | 11.977.621 STAK |
| 1389 |  Speed Mining Service SMS | US$1,78 | 0,00% | 8,21% | US$186.088 | - | 104.680 SMS |
| 1390 |  Chronologic DAY | US$0,2275 | 2,70% | -8,09% | US$185.906 | US$133,26 | 817.241 DAY |
| 1391 |  Litecoin Plus LCP | US$0,08152 | 191,58% | 450,46% | US$183.165 | US$271,62 | 2.246.908 LCP |
| 1392 |  Typerium TYPE | US$0,0004804 | -20,95% | -23,15% | US$182.624 | US$4,42 | 380.154.947 TYPE |
| 1393 |  Mithril Ore MORE | US$15,47 | 4,41% | -29,97% | US$182.339 | US$251,69 | 11.786 MORE |
| 1394 |  Bitradio BRO | US$0,02510 | 2,05% | 3,58% | US$182.179 | US$22,59 | 7.259.276 BRO |
| 1395 |  BitBar BTB | US$4,52 | -6,81% | 57,67% | US$182.014 | US$177,73 | 40.287 BTB |
| 1396 |  Cream CRM | US$0,003892 | -2,53% | -2,65% | US$175.549 | US$34,07 | 45.108.749 CRM |
| 1397 |  Teloscoin TELOS | US$0,003159 | -1,07% | 14,28% | US$172.623 | US$435,41 | 54.643.261 TELOS |
| 1398 |  View VIEW | US$0,004887 | 9,53% | -0,62% | US$171.483 | US$210,92 | 35.088.298 VIEW |
| 1399 |  LanaCoin LANA | US$0,0001656 | -16,84% | 51,89% | US$170.964 | US$29,75 | 1.032.366.886 LANA |
| 1400 |  bitBTC BITBTC | US$3.945,03 | 0,85% | 9,76% | US$168.086 | US$115,68 | 43 BITBTC |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.