Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Target Coin TGT | US$0,0003957 | 0,00% | -13,95% | US$376.901 | - | 952.429.892 TGT |
| 1302 |  VeriSafe VSF | US$0,00004140 | -5,44% | 8,89% | US$376.530 | US$14,02 | 9.094.709.015 VSF |
| 1303 |  Trollcoin TROLL | US$0,0006431 | 20,73% | 19,54% | US$376.371 | US$9,04 | 585.285.564 TROLL |
| 1304 |  Neutron NTRN | US$0,009584 | 29,88% | 122,55% | US$374.955 | US$70,26 | 39.121.694 NTRN |
| 1305 |  Magnet MAG | US$0,009274 | 19,12% | -14,37% | US$373.669 | US$429,43 | 40.292.939 MAG |
| 1306 |  Terracoin TRC | US$0,01626 | -19,07% | -10,30% | US$373.009 | US$137,20 | 22.935.396 TRC |
| 1307 |  Monkey Project MONK | US$0,07310 | 31,94% | 82,02% | US$370.396 | US$391,68 | 5.066.764 MONK |
| 1308 |  Voise VOISE | US$0,0007038 | -7,22% | 2,96% | US$368.537 | US$289,69 | 523.625.806 VOISE |
| 1309 |  Seal Network SEAL | US$0,0007149 | 22,45% | -5,59% | US$368.254 | US$145,79 | 515.110.690 SEAL |
| 1310 |  SmileyCoin SMLY | US$0,00001414 | 0,07% | 8,02% | US$367.175 | US$8,13 | 25.960.250.000 SMLY |
| 1311 |  eBitcoin EBTC | US$0,01925 | 2,41% | 22,11% | US$363.743 | US$231,45 | 18.897.126 EBTC |
| 1312 |  Orbitcoin ORB | US$0,1119 | 0,75% | 0,82% | US$360.542 | US$31,62 | 3.220.616 ORB |
| 1313 |  Commercium CMM | US$0,008446 | -0,22% | 15,91% | US$354.896 | US$71,92 | 42.020.457 CMM |
| 1314 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$354.672 | - | 60.005.622 CROAT |
| 1315 |  Bitmark BTM | US$0,03233 | 0,00% | -18,76% | US$352.923 | - | 10.915.611 BTM |
| 1316 |  BUZZCoin BUZZ | US$0,00001763 | -1,70% | 5,43% | US$352.569 | US$56,96 | 19.996.958.326 BUZZ |
| 1317 |  Goodomy GOOD | US$0,0005647 | 1,42% | 7,88% | US$350.413 | US$0,2249 | 620.508.777 GOOD |
| 1318 |  EverGreenCoin EGC | US$0,02501 | 5,17% | 22,42% | US$345.159 | US$341,95 | 13.802.957 EGC |
| 1319 |  Carboncoin CARBON | US$0,00002224 | 0,00% | 13,69% | US$342.319 | - | 15.392.022.487 CARBON |
| 1320 |  Skeincoin SKC | US$0,02484 | 7,04% | 36,70% | US$337.063 | US$67,37 | 13.569.045 SKC |
| 1321 |  Tracto TRCT | US$0,01252 | 9,25% | 20,41% | US$336.956 | US$220,78 | 26.913.041 TRCT |
| 1322 |  Nerva XNV | US$0,02244 | -0,83% | -16,22% | US$334.407 | US$444,72 | 14.902.707 XNV |
| 1323 |  Shard SHARD | US$0,02418 | -7,83% | 3,66% | US$327.864 | US$52,62 | 13.560.315 SHARD |
| 1324 |  PopularCoin POP | US$0,00008290 | -12,62% | 19,07% | US$322.662 | US$140,56 | 3.891.976.233 POP |
| 1325 |  Bitswift BITS | US$0,08280 | 6,57% | 23,76% | US$321.655 | US$182,94 | 3.884.635 BITS |
| 1326 |  Hush HUSH | US$0,05666 | 8,34% | 40,30% | US$319.670 | US$3,21 | 5.641.700 HUSH |
| 1327 |  HyperStake HYP | US$0,0002318 | -3,24% | 27,56% | US$319.120 | US$74,25 | 1.376.719.887 HYP |
| 1328 |  BlueCoin BLU | US$0,0005462 | 0,00% | 0,20% | US$313.911 | - | 574.683.675 BLU |
| 1329 |  Opus OPT | US$0,002236 | -15,12% | -16,40% | US$313.171 | US$0,2236 | 140.080.549 OPT |
| 1330 |  Bitibu Coin BTB | US$0,07326 | 8,73% | 22,93% | US$311.516 | - | 4.252.372 BTB |
| 1331 |  BitClave CAT | US$0,0006210 | -30,17% | 13,30% | US$311.373 | US$37,63 | 501.394.406 CAT |
| 1332 |  HunterCoin HUC | US$0,01308 | 6,04% | 10,72% | US$310.868 | US$372,74 | 23.761.750 HUC |
| 1333 |  Jupiter JUP | US$0,02249 | 0,00% | 3,34% | US$305.927 | - | 13.600.388 JUP |
| 1334 |  Biotron BTRN | US$0,005713 | 27,84% | 13,22% | US$300.764 | US$400,75 | 52.642.409 BTRN |
| 1335 |  ZINC ZINC | US$0,05503 | 69,64% | 109,40% | US$300.242 | US$274,34 | 5.455.578 ZINC |
| 1336 |  Sapien SPN | US$0,001490 | 0,01% | 0,84% | US$300.112 | - | 201.381.067 SPN |
| 1337 |  SHPING SHPING | US$0,0003813 | 2,54% | 27,37% | US$298.495 | - | 782.870.892 SHPING |
| 1338 |  Signals Network SGN | US$0,003363 | 0,03% | -4,93% | US$296.422 | - | 88.138.748 SGN |
| 1339 |  Indorse Token IND | US$0,007884 | 5,57% | 226,39% | US$295.478 | US$172,64 | 37.480.419 IND |
| 1340 |  LOCIcoin LOCI | US$0,007090 | 5,30% | 38,78% | US$291.665 | US$302,57 | 41.138.831 LOCI |
| 1341 |  Argentum ARG | US$0,02608 | 3,69% | 11,63% | US$289.892 | US$77,13 | 11.114.380 ARG |
| 1342 |  BioCoin BIO | US$0,0003329 | 4,13% | -5,35% | US$281.597 | US$37,89 | 845.785.803 BIO |
| 1343 |  Photon PHO | US$0,00001030 | 2,86% | 17,87% | US$280.102 | - | 27.183.528.703 PHO |
| 1344 |  InvestFeed IFT | US$0,001453 | -20,41% | 20,90% | US$278.167 | US$13,00 | 191.381.257 IFT |
| 1345 |  Sociall SCL | US$0,01626 | -0,68% | 11,91% | US$271.839 | - | 16.714.020 SCL |
| 1346 |  WandX WAND | US$0,02220 | 0,52% | 9,89% | US$271.799 | US$396,42 | 12.244.135 WAND |
| 1347 |  LALA World LALA | US$0,001390 | 6,18% | 19,00% | US$271.776 | US$67,18 | 195.513.785 LALA |
| 1348 |  DCORP Utility DRPU | US$0,07659 | 3,69% | 11,01% | US$270.383 | US$1,43 | 3.530.373 DRPU |
| 1349 |  AudioCoin ADC | US$0,0002741 | -23,49% | 17,52% | US$260.939 | US$76,05 | 951.920.338 ADC |
| 1350 |  CYCLEAN CCL | US$0,0003775 | 9,02% | 23,29% | US$256.089 | US$460,22 | 678.451.267 CCL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.