Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  QUINADS QUIN | US$0,000004886 | -16,88% | 25,35% | US$64.480 | US$11.775,82 | 13.195.593.840 QUIN |
| 1102 |  Crystal Token CYL | US$0,1111 | -1,47% | 14,73% | US$62.706 | US$233.409 | 564.377 CYL |
| 1103 |  Bitether BTR | US$0,001201 | -8,63% | 12,23% | US$62.115 | US$10.771,71 | 51.735.293 BTR |
| 1104 |  Kabberry Coin KKC | US$0,005883 | 23,35% | 15,34% | US$61.742 | US$967,11 | 10.494.811 KKC |
| 1105 |  Tourist Token TOTO | US$0,00001585 | -1,99% | 5,39% | US$58.715 | US$23.450,45 | 3.703.323.630 TOTO |
| 1106 |  Jury.Online Token JOT | US$0,006302 | -21,32% | 11,00% | US$56.853 | US$3.736,25 | 9.021.909 JOT |
| 1107 |  empowr coin EMPR | US$0,000000006480 | -18,72% | -6,11% | US$56.485 | US$1.594,01 | 8.717.417.956.219 EMPR |
| 1108 |  GreenMed GRMD | US$0,003726 | -10,26% | 23,14% | US$55.519 | US$533,45 | 14.899.993 GRMD |
| 1109 |  Thingschain TIC | US$0,000004812 | -2,94% | 48,34% | US$55.077 | US$7.197,97 | 11.445.000.000 TIC |
| 1110 |  Neural Protocol NRP | US$0,000007333 | 1,10% | -3,12% | US$54.143 | US$14.183,86 | 7.383.191.010 NRP |
| 1111 |  Herbalist Token HERB | US$0,000006148 | 5,78% | -15,89% | US$53.725 | US$13.465,94 | 8.738.364.695 HERB |
| 1112 |  BitBall BTB | US$0,0002135 | 6,33% | 192,53% | US$53.122 | US$1.429,54 | 248.796.610 BTB |
| 1113 |  Fivebalance FBN | US$0,000003212 | -15,67% | -24,41% | US$52.971 | US$13.058,95 | 16.493.670.631 FBN |
| 1114 |  VikkyToken VIKKY | US$0,00001414 | 5,50% | 23,49% | US$52.698 | US$10.462,02 | 3.727.082.538 VIKKY |
| 1115 |  TravelNote TVNT | US$0,02517 | -0,03% | 73,61% | US$52.436 | US$11.114,52 | 2.083.333 TVNT |
| 1116 |  Azart AZART | US$0,01264 | -1,42% | -34,84% | US$52.423 | US$2.112,36 | 4.146.379 AZART |
| 1117 |  Gossipcoin GOSS | US$0,0003061 | 0,72% | -22,87% | US$51.885 | US$1.765,19 | 169.476.447 GOSS |
| 1118 |  Provoco Token VOCO | US$0,0002060 | -0,09% | 8,96% | US$51.118 | US$91.133,51 | 248.179.140 VOCO |
| 1119 |  KWHCoin KWH | US$0,00004289 | -15,18% | -28,20% | US$50.338 | US$58.511,07 | 1.173.527.115 KWH |
| 1120 |  ELTCOIN ELTCOIN | US$0,0005592 | -11,37% | 0,65% | US$50.328 | US$3.350,20 | 90.000.000 ELTCOIN |
| 1121 |  Olympic OLMP | US$0,0005750 | 6,89% | 1,82% | US$47.941 | US$5.444,93 | 83.379.497 OLMP |
| 1122 |  Qurito QURO | US$0,005014 | 6,47% | -24,66% | US$47.833 | US$6.936,29 | 9.540.199 QURO |
| 1123 |  MCAP MCAP | US$0,004486 | 3,98% | 6,33% | US$47.059 | US$5.926,01 | 10.490.000 MCAP |
| 1124 |  Waletoken WTN | US$0,000003113 | 5,71% | 23,29% | US$45.956 | US$12.121,59 | 14.761.177.115 WTN |
| 1125 |  RPICoin RPI | US$0,00008280 | 3,70% | 127,57% | US$41.824 | US$798,33 | 505.139.140 RPI |
| 1126 |  ROIyal Coin ROCO | US$0,08472 | -5,42% | -36,16% | US$39.117 | US$12.455,06 | 461.705 ROCO |
| 1127 |  CyberMusic CYMT | US$0,000002673 | 13,42% | -26,79% | US$38.389 | US$6.139,98 | 14.362.310.539 CYMT |
| 1128 |  CryptoSoul SOUL | US$0,0002719 | 6,67% | 16,82% | US$36.565 | US$11.114,50 | 134.457.080 SOUL |
| 1129 |  Thore Cash TCH | US$0,0006639 | 28,41% | 26,63% | US$36.552 | US$28.599,04 | 55.056.178 TCH |
| 1130 |  TEAM (TokenStars) TEAM | US$0,003104 | 13,07% | 25,59% | US$36.104 | US$2.900,53 | 11.629.910 TEAM |
| 1131 |  DOWCOIN DOW | US$0,003209 | 6,55% | 18,05% | US$34.694 | US$1.877,28 | 10.810.984 DOW |
| 1132 |  Decentralized Asset Trading Platform DATP | US$0,000002748 | 12,54% | 4,06% | US$32.479 | US$10.043,79 | 11.820.620.222 DATP |
| 1133 |  Desire DSR | US$0,004637 | 12,03% | 10,14% | US$31.845 | US$22.234,16 | 6.868.022 DSR |
| 1134 |  The Currency Analytics TCAT | US$0,002048 | -19,19% | -41,64% | US$31.825 | US$647.295 | 15.535.831 TCAT |
| 1135 |  Posscoin POSS | US$0,000001002 | 6,78% | 28,18% | US$29.063 | US$1.479,63 | 29.019.458.638 POSS |
| 1136 |  Bionic BNC | US$0,00004666 | 10,76% | 19,91% | US$25.021 | US$11.213,23 | 536.244.133 BNC |
| 1137 |  Havy HAVY | US$0,000003099 | 11,22% | 50,01% | US$23.128 | US$19.425,10 | 7.463.460.577 HAVY |
| 1138 |  Dinero DIN | US$0,002522 | 8,40% | 37,16% | US$22.568 | US$1.813,41 | 8.947.929 DIN |
| 1139 |  BitCoin One BTCONE | US$0,0003722 | 8,57% | 11,75% | US$18.036 | US$628,16 | 48.451.638 BTCONE |
| 1140 |  Mirai MRI | US$0,005041 | -0,34% | -12,39% | US$17.302 | US$2.228,59 | 3.432.003 MRI |
| 1141 |  Joint Ventures JOINT | US$0,0007610 | 23,39% | 42,43% | US$16.649 | US$4.878,65 | 21.878.085 JOINT |
| 1142 |  Cyber Movie Chain CMCT | US$0,0000007964 | 2,43% | 13,28% | US$15.929 | US$12.672,01 | 20.000.000.000 CMCT |
| 1143 |  BitMoney BIT | US$0,0001658 | 67,62% | -31,09% | US$13.677 | US$1.929,66 | 82.497.698 BIT |
| 1144 |  Ether Kingdoms Token IMP | US$0,02110 | 6,53% | 16,75% | US$13.331 | US$16.287,41 | 631.771 IMP |
| 1145 |  YoloCash YLC | US$0,0003876 | 2,65% | 33,17% | US$11.435 | US$5.868,03 | 29.499.388 YLC |
| 1146 |  KUN KUN | US$5,22 | 1,75% | 6,18% | US$10.450 | US$1.995,88 | 2.000 KUN |
| 1147 |  Cryptrust CTRT | US$0,000001605 | -0,98% | -30,35% | US$8.974 | US$11.804,14 | 5.592.788.485 CTRT |
| 1148 |  Bitcoin X BTX | US$0,002593 | -12,48% | -12,39% | US$7.429 | US$521,24 | 2.864.374 BTX |
| 1149 |  Abulaba AAA | US$0,0001241 | -17,07% | 13,87% | US$1.873 | US$58.830,66 | 15.090.818 AAA |
| 1150 |  Bolenum BLN | US$0,000006078 | 76,03% | -8,47% | US$61 | US$2.135,58 | 10.000.000 BLN |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.