Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  HEROcoin PLAY | US$0,003834 | -1,66% | -15,55% | US$504.186 | US$611,68 | 131.504.634 PLAY |
| 902 |  HBZ coin HBZ | US$0,0006295 | 0,66% | 16,25% | US$492.470 | US$67.077,85 | 782.301.957 HBZ |
| 903 |  EventChain EVC | US$0,01566 | 5,69% | 18,72% | US$489.387 | US$6.715,58 | 31.250.497 EVC |
| 904 |  AirWire WIRE | US$0,004040 | -8,61% | -44,93% | US$485.006 | US$16.243,53 | 120.058.126 WIRE |
| 905 |  ZCore ZCR | US$0,1563 | 0,71% | 15,08% | US$479.989 | US$3.070,63 | 3.069.980 ZCR |
| 906 |  HeroNode HER | US$0,0004929 | 5,49% | 16,28% | US$479.689 | US$12.424,99 | 973.104.698 HER |
| 907 |  Freyrchain FREC | US$0,0009584 | 4,00% | 44,42% | US$479.195 | US$72.800,98 | 500.000.000 FREC |
| 908 |  Payfair PFR | US$0,005298 | 37,39% | 42,68% | US$471.561 | US$1.826,64 | 88.999.687 PFR |
| 909 |  Nyancoin NYAN | US$0,001448 | -3,32% | 177,21% | US$467.492 | US$1.579,53 | 322.805.606 NYAN |
| 910 |  CannabisCoin CANN | US$0,006048 | 3,77% | 20,74% | US$467.080 | US$1.245,63 | 77.231.176 CANN |
| 911 |  RealTract RET | US$0,00007764 | -2,47% | 6,80% | US$465.852 | US$32.022,43 | 6.000.000.000 RET |
| 912 |  Graviocoin GIO | US$0,0005672 | 4,27% | 18,36% | US$464.554 | US$2.224,16 | 819.057.526 GIO |
| 913 |  ModulTrade MTRC | US$0,01272 | 4,47% | 78,57% | US$462.428 | US$4.548,51 | 36.345.819 MTRC |
| 914 |  Bettex Coin BTXC | US$0,09493 | 2,36% | 26,73% | US$461.567 | US$7.609,70 | 4.862.213 BTXC |
| 915 |  Zilla ZLA | US$0,009580 | 5,03% | 14,75% | US$454.588 | US$73.134,10 | 47.453.654 ZLA |
| 916 |  Paymon PMNT | US$0,0007429 | -9,24% | 6,06% | US$454.071 | US$2.810,30 | 611.226.584 PMNT |
| 917 |  NPER NPER | US$0,007215 | 0,66% | 8,35% | US$454.039 | US$21.801,90 | 62.927.451 NPER |
| 918 |  JET8 J8T | US$0,0006136 | 3,54% | -9,59% | US$446.699 | US$973,24 | 727.964.884 J8T |
| 919 |  Proton Token PTT | US$0,0001862 | 6,10% | 17,45% | US$445.759 | US$85.162,50 | 2.393.756.400 PTT |
| 920 |  White Standard WSD | US$1,00 | 0,37% | 1,59% | US$440.680 | US$62.793,52 | 439.402 WSD |
| 921 |  Coin Lion LION | US$0,01363 | 13,17% | 2,03% | US$439.190 | US$592,14 | 32.226.096 LION |
| 922 |  BEAT BEAT | US$0,003652 | -8,00% | 4,73% | US$439.011 | US$43.614,02 | 120.198.713 BEAT |
| 923 |  FlypMe FYP | US$0,02480 | -4,43% | 50,74% | US$437.476 | US$11.418,79 | 17.638.681 FYP |
| 924 |  RefToken REF | US$0,5804 | -2,53% | 13,19% | US$432.959 | US$84.500,58 | 745.939 REF |
| 925 |  Playkey PKT | US$0,03088 | -9,85% | 0,66% | US$429.899 | US$157.634 | 13.921.512 PKT |
| 926 |  UChain UCN | US$0,001260 | 3,37% | 22,11% | US$425.911 | US$76.068,76 | 338.059.823 UCN |
| 927 |  Atonomi ATMI | US$0,0008639 | 8,10% | 36,51% | US$423.172 | US$26.877,64 | 489.844.250 ATMI |
| 928 |  Devery EVE | US$0,006654 | 12,07% | 5,00% | US$418.689 | US$769,82 | 62.918.410 EVE |
| 929 |  SkinCoin SKIN | US$0,004729 | 23,32% | -7,66% | US$417.032 | US$33.740,47 | 88.183.483 SKIN |
| 930 |  Sharechain SSS | US$0,0001636 | 35,93% | 48,10% | US$416.281 | US$4.370,14 | 2.544.023.561 SSS |
| 931 |  ATBCoin ATB | US$0,009901 | 1,45% | 5,13% | US$416.200 | US$4.912.581 | 42.038.227 ATB |
| 932 |  Auctus AUC | US$0,01633 | 8,36% | 26,61% | US$414.117 | US$9.191,17 | 25.359.553 AUC |
| 933 |  Matryx MTX | US$0,01772 | 26,06% | 40,00% | US$411.636 | US$83.452,52 | 23.224.303 MTX |
| 934 |  Starbase STAR | US$0,002192 | 11,67% | -15,87% | US$411.071 | US$685,18 | 187.500.000 STAR |
| 935 |  Bigbom BBO | US$0,001207 | 16,48% | 23,93% | US$408.415 | US$337.054 | 338.357.791 BBO |
| 936 |  MetaMorph METM | US$0,004333 | -4,81% | 37,08% | US$403.483 | US$82.766,32 | 93.110.040 METM |
| 937 |  Stronghold USD USDS | US$1,01 | -0,26% | -0,47% | US$402.361 | US$945.661 | 400.000 USDS |
| 938 |  WABnetwork WAB | US$0,00003973 | -29,25% | -40,14% | US$394.953 | US$20.211,14 | 9.939.999.989 WAB |
| 939 |  GravityCoin GXX | US$0,2022 | -9,91% | 5,37% | US$392.705 | US$9.902,27 | 1.941.776 GXX |
| 940 |  eBoost EBST | US$0,01954 | 3,05% | 16,32% | US$390.825 | US$543,95 | 20.000.000 EBST |
| 941 |  ShareX SEXC | US$0,0006053 | -2,17% | 224,47% | US$390.722 | US$2.395,20 | 645.515.075 SEXC |
| 942 |  Zetacoin ZET | US$0,002277 | -4,12% | 53,88% | US$385.539 | US$87.861,25 | 169.314.979 ZET |
| 943 |  Capricoin CPC | US$0,1932 | -0,52% | -4,37% | US$384.550 | US$166.755 | 1.990.045 CPC |
| 944 |  Daneel DAN | US$0,008745 | 17,14% | 23,67% | US$380.896 | US$1.919,45 | 43.553.434 DAN |
| 945 |  Ubcoin Market UBC | US$0,001112 | -28,91% | -39,97% | US$380.633 | US$1.952,33 | 342.272.358 UBC |
| 946 |  Auxilium AUX | US$0,003746 | 13,13% | 37,21% | US$377.406 | US$14.731,95 | 100.735.776 AUX |
| 947 |  Sp8de SPX | US$0,00004766 | 3,37% | -6,45% | US$370.977 | US$13.566,30 | 7.783.756.906 SPX |
| 948 |  Niobio Cash NBR | US$0,003068 | 2,03% | -7,24% | US$362.558 | US$693,92 | 118.191.115 NBR |
| 949 |  Bethereum BETHER | US$0,001136 | -14,54% | -2,35% | US$361.859 | US$105.971 | 318.641.892 BETHER |
| 950 |  Swisscoin SIC | US$0,00004140 | -48,15% | -43,04% | US$361.535 | US$2.710,48 | 8.732.531.068 SIC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.