Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Acute Angle Cloud AAC | US$0,002691 | 5,04% | 6,55% | US$672.752 | US$604.330 | 250.000.000 AAC |
| 852 |  ClearPoll POLL | US$0,09608 | 17,50% | 21,71% | US$672.564 | US$2.003,70 | 6.999.991 POLL |
| 853 |  Utrum OOT | US$0,01035 | -0,10% | 7,70% | US$670.829 | US$4.267,28 | 64.800.106 OOT |
| 854 |  BetterBetting BETR | US$0,003761 | 7,10% | 26,26% | US$667.372 | US$34.972,92 | 177.454.367 BETR |
| 855 |  JSECOIN JSE | US$0,001484 | 5,37% | 20,12% | US$658.229 | US$638,57 | 443.479.880 JSE |
| 856 |  Fox Trading FOXT | US$0,07221 | 4,18% | -28,82% | US$651.754 | US$82.583,11 | 9.025.222 FOXT |
| 857 |  Maecenas ART | US$0,01656 | -36,18% | -10,17% | US$650.643 | US$2.046,65 | 39.287.162 ART |
| 858 |  CoinPoker CHP | US$0,002027 | 3,07% | 8,29% | US$649.488 | US$3.417,65 | 320.414.462 CHP |
| 859 |  MedicCoin MEDIC | US$0,002622 | 105,31% | 129,14% | US$647.807 | US$14.765,33 | 247.053.566 MEDIC |
| 860 |  2GIVE 2GIVE | US$0,001238 | -0,18% | 7,55% | US$644.941 | US$1.469,45 | 520.944.646 2GIVE |
| 861 |  Eristica ERT | US$0,003726 | 4,20% | 31,44% | US$642.624 | US$3.877,07 | 172.467.627 ERT |
| 862 |  Howdoo UDOO | US$0,007162 | 25,57% | 18,86% | US$642.403 | US$9.561,71 | 89.691.366 UDOO |
| 863 |  StrongHands SHND | US$0,00000006929 | 0,94% | 4,83% | US$641.849 | US$1.451,30 | 9.263.211.349.313 SHND |
| 864 |  Formosa Financial FMF | US$0,0006980 | -17,26% | -5,37% | US$637.656 | US$71.858,04 | 913.593.221 FMF |
| 865 |  CoinFi COFI | US$0,003538 | 5,24% | 5,02% | US$635.460 | US$2.985,94 | 179.623.811 COFI |
| 866 |  Uquid Coin UQC | US$0,06277 | -3,21% | 0,53% | US$627.729 | US$474.979 | 10.000.000 UQC |
| 867 |  DPRating RATING | US$0,0002798 | 9,53% | 8,94% | US$623.780 | US$106.827 | 2.229.467.577 RATING |
| 868 |  Niobium Coin NBC | US$0,01231 | -0,84% | 4,70% | US$612.013 | US$2.521,13 | 49.729.355 NBC |
| 869 |  Centauri CTX | US$0,01652 | 3,01% | 6,17% | US$607.518 | US$32.012,25 | 36.776.921 CTX |
| 870 |  Banyan Network BBN | US$0,001110 | 1,97% | -1,29% | US$603.114 | US$1.571,26 | 543.362.830 BBN |
| 871 |  SiaCashCoin SCC | US$0,00007603 | 9,84% | 56,89% | US$601.592 | US$18.480,80 | 7.912.319.001 SCC |
| 872 |  Ryo Currency RYO | US$0,06082 | 1,96% | -16,69% | US$586.724 | US$554,44 | 9.647.209 RYO |
| 873 |  X-CASH XCASH | US$0,00002068 | -0,89% | 30,87% | US$583.906 | US$2.175,22 | 28.241.660.216 XCASH |
| 874 |  Sprouts SPRTS | US$0,00000003683 | -2,18% | 22,50% | US$578.841 | US$2.710,71 | 15.717.756.289.042 SPRTS |
| 875 |  BlockMesh BMH | US$0,006417 | 43,29% | 69,06% | US$574.967 | US$30.037,23 | 89.598.476 BMH |
| 876 |  The ChampCoin TCC | US$0,003298 | 5,62% | -7,39% | US$567.769 | US$243.445 | 172.149.313 TCC |
| 877 |  Sharpay S | US$0,0005634 | 5,98% | 72,76% | US$566.373 | US$77.644,06 | 1.005.302.597 S |
| 878 |  Xenon XNN | US$0,001875 | 13,75% | 28,15% | US$562.393 | US$1.013,31 | 300.000.000 XNN |
| 879 |  Breakout BRK | US$0,02948 | -2,73% | -1,47% | US$558.582 | US$867,41 | 18.949.258 BRK |
| 880 |  Donu DONU | US$0,1319 | -5,93% | 4,19% | US$557.770 | US$29.864,03 | 4.228.619 DONU |
| 881 |  Social Send SEND | US$0,01442 | 3,73% | -7,70% | US$557.556 | US$2.277,09 | 38.677.760 SEND |
| 882 |  Relex RLX | US$0,0003686 | 4,54% | 74,56% | US$552.291 | US$4.476,27 | 1.498.453.935 RLX |
| 883 |  FSBT API Token FSBT | US$0,1572 | 1,96% | 6,57% | US$551.755 | US$615.214 | 3.509.535 FSBT |
| 884 |  SRCOIN SRCOIN | US$0,0001090 | 5,87% | 28,21% | US$550.550 | US$12.045,40 | 5.052.048.084 SRCOIN |
| 885 |  AiLink Token ALI | US$0,0002357 | -10,78% | -17,43% | US$548.648 | US$52.682,36 | 2.327.292.635 ALI |
| 886 |  FantasyGold FGC | US$0,03903 | 0,34% | 107,13% | US$544.951 | US$1.327,61 | 13.961.099 FGC |
| 887 |  Bitcoin Plus XBC | US$4,50 | -11,94% | -7,28% | US$541.771 | US$4.874,04 | 120.282 XBC |
| 888 |  LRM Coin LRM | US$0,5796 | 9,27% | 149,55% | US$538.306 | US$9.540,76 | 928.685 LRM |
| 889 |  Mallcoin MLC | US$0,003041 | 3,52% | -30,99% | US$535.611 | US$15.424,31 | 176.136.853 MLC |
| 890 |  Lightpaycoin LPC | US$0,09412 | -2,05% | -29,41% | US$534.959 | US$5.446,53 | 5.683.919 LPC |
| 891 |  Bitdepositary BDT | US$0,01077 | -0,18% | 1,19% | US$533.795 | US$101.612 | 49.580.860 BDT |
| 892 |  adbank ADB | US$0,0008322 | -1,94% | -2,88% | US$532.356 | US$25.506,60 | 639.708.052 ADB |
| 893 |  Bridge Protocol BRDG | US$0,002324 | -8,07% | -16,72% | US$530.148 | US$704,84 | 228.097.040 BRDG |
| 894 |  Blockpass PASS | US$0,004560 | -4,57% | -11,50% | US$524.615 | US$34.040,15 | 115.039.751 PASS |
| 895 |  Karbo KRB | US$0,07277 | -2,42% | 7,58% | US$521.011 | US$1.957,36 | 7.159.764 KRB |
| 896 |  Arionum ARO | US$0,006914 | 2,74% | 14,47% | US$517.495 | US$134.623 | 74.847.830 ARO |
| 897 |  PRASM PSM | US$0,0002782 | 0,72% | 11,47% | US$511.230 | US$919,42 | 1.837.499.603 PSM |
| 898 |  CDX Network CDX | US$0,01569 | -20,61% | -26,02% | US$510.741 | US$793,30 | 32.550.000 CDX |
| 899 |  TrueVett VME | US$0,002917 | 0,40% | 18,80% | US$507.840 | US$313.641 | 174.069.878 VME |
| 900 |  Maverick Chain MVC | US$0,004720 | 2,87% | 24,88% | US$504.727 | US$47.217,16 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.