Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$4.142,53 | 3,67% | 13,87% | US$72.720.867.208 | US$8.922.258.316 | 17.554.712 BTC |
| 2 |  Ethereum ETH | US$158,80 | 6,77% | 28,57% | US$16.670.632.412 | US$4.519.468.458 | 104.981.815 ETH |
| 3 |  XRP XRP | US$0,3326 | 3,42% | 10,16% | US$13.759.017.838 | US$638.747.256 | 41.365.634.610 XRP |
| 4 |  EOS EOS | US$4,27 | 9,86% | 51,09% | US$3.867.579.299 | US$1.609.352.207 | 906.245.118 EOS |
| 5 |  Litecoin LTC | US$51,68 | 3,98% | 18,24% | US$3.132.087.064 | US$1.278.039.837 | 60.604.311 LTC |
| 6 |  Bitcoin Cash BCH | US$153,26 | 5,99% | 25,32% | US$2.703.206.926 | US$391.092.331 | 17.638.488 BCH |
| 7 |  Tether USDT | US$1,01 | 0,08% | 0,61% | US$2.038.700.777 | US$8.122.320.488 | 2.021.459.017 USDT |
| 8 |  Stellar XLM | US$0,09426 | 3,85% | 20,55% | US$1.807.716.546 | US$120.783.643 | 19.178.623.630 XLM |
| 9 |  TRON TRX | US$0,02546 | 1,46% | 6,13% | US$1.697.403.394 | US$152.106.379 | 66.682.072.191 TRX |
| 10 |  Binance Coin BNB | US$10,78 | -0,03% | 18,42% | US$1.522.126.090 | US$81.628.102 | 141.175.490 BNB |
| 11 |  Cardano ADA | US$0,04859 | 5,64% | 18,43% | US$1.259.878.821 | US$27.665.133 | 25.927.070.538 ADA |
| 12 |  Bitcoin SV BSV | US$68,74 | 4,47% | 10,49% | US$1.212.312.853 | US$93.440.728 | 17.637.111 BSV |
| 13 |  Monero XMR | US$53,81 | 2,42% | 14,12% | US$904.789.935 | US$74.715.381 | 16.813.543 XMR |
| 14 |  IOTA MIOTA | US$0,3215 | 5,91% | 16,81% | US$893.496.294 | US$10.765.823 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$90,08 | 3,99% | 13,07% | US$778.987.549 | US$250.962.022 | 8.647.686 DASH |
| 16 |  Maker MKR | US$737,60 | 11,24% | 44,70% | US$737.599.379 | US$2.469.327 | 1.000.000 MKR |
| 17 |  Neo NEO | US$10,18 | 16,29% | 26,08% | US$661.889.387 | US$358.802.825 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,84 | 2,70% | 18,39% | US$525.503.034 | US$248.665.482 | 108.501.495 ETC |
| 19 |  NEM XEM | US$0,04780 | 8,12% | 14,69% | US$430.206.587 | US$21.980.228 | 8.999.999.999 XEM |
| 20 |  Zcash ZEC | US$56,84 | 4,60% | 10,66% | US$338.777.954 | US$201.463.515 | 5.960.056 ZEC |
| 21 |  Ontology ONT | US$0,9699 | 17,19% | 50,83% | US$314.517.020 | US$167.007.892 | 324.286.568 ONT |
| 22 |  Waves WAVES | US$2,91 | -0,17% | 10,86% | US$290.934.748 | US$12.724.681 | 100.000.000 WAVES |
| 23 |  Tezos XTZ | US$0,4510 | 1,29% | 3,86% | US$273.996.489 | US$3.987.855 | 607.489.041 XTZ |
| 24 |  VeChain VET | US$0,004913 | 2,55% | 19,58% | US$272.428.371 | US$13.505.341 | 55.454.734.800 VET |
| 25 |  Dogecoin DOGE | US$0,002083 | 1,46% | 7,91% | US$246.661.869 | US$20.487.004 | 118.390.289.957 DOGE |
| 26 |  Bitcoin Gold BTG | US$13,53 | 6,80% | 31,47% | US$235.640.462 | US$10.779.689 | 17.413.924 BTG |
| 27 |  USD Coin USDC | US$1,01 | -0,20% | -0,02% | US$232.823.545 | US$36.243.964 | 230.029.935 USDC |
| 28 |  Qtum QTUM | US$2,39 | 12,26% | 23,18% | US$213.589.516 | US$495.118.008 | 89.277.936 QTUM |
| 29 |  TrueUSD TUSD | US$1,01 | -0,64% | -0,48% | US$206.157.563 | US$94.552.604 | 204.547.625 TUSD |
| 30 |  OmiseGO OMG | US$1,34 | 2,80% | 9,06% | US$187.782.375 | US$44.860.523 | 140.245.398 OMG |
| 31 |  Holo HOT | US$0,001389 | 0,53% | 5,25% | US$185.100.967 | US$13.090.575 | 133.214.575.156 HOT |
| 32 |  Basic Attention Token BAT | US$0,1415 | 3,42% | 9,73% | US$175.307.312 | US$7.080.790 | 1.239.066.787 BAT |
| 33 |  Decred DCR | US$17,92 | 3,70% | 7,04% | US$167.855.523 | US$1.379.839 | 9.365.578 DCR |
| 34 |  Chainlink LINK | US$0,4619 | 2,62% | 5,96% | US$161.661.081 | US$4.318.600 | 350.000.000 LINK |
| 35 |  Zilliqa ZIL | US$0,01922 | 4,69% | 10,33% | US$159.161.646 | US$13.327.735 | 8.279.187.391 ZIL |
| 36 |  Augur REP | US$14,14 | 1,50% | 4,55% | US$155.557.201 | US$2.793.803 | 11.000.000 REP |
| 37 |  0x ZRX | US$0,2558 | 2,22% | 9,67% | US$149.479.816 | US$10.719.348 | 584.289.697 ZRX |
| 38 |  Lisk LSK | US$1,29 | 0,65% | 9,89% | US$148.711.737 | US$3.854.122 | 114.855.698 LSK |
| 39 |  Bytecoin BCN | US$0,0007339 | 6,68% | 18,24% | US$135.086.424 | US$143.726 | 184.066.828.814 BCN |
| 40 |  BitShares BTS | US$0,04951 | 7,47% | 19,85% | US$133.366.471 | US$11.262.717 | 2.693.590.000 BTS |
| 41 |  DigiByte DGB | US$0,01161 | 11,68% | 29,54% | US$133.178.024 | US$2.491.914 | 11.472.831.583 DGB |
| 42 |  ICON ICX | US$0,2762 | 10,21% | 22,84% | US$130.773.866 | US$13.944.219 | 473.406.688 ICX |
| 43 |  Nano NANO | US$0,9604 | 4,71% | 13,77% | US$127.970.319 | US$1.848.912 | 133.248.289 NANO |
| 44 |  Bitcoin Diamond BCD | US$0,8112 | 6,02% | 12,19% | US$124.735.001 | US$1.985.949 | 153.756.875 BCD |
| 45 |  Pundi X NPXS | US$0,0007003 | 0,05% | 3,70% | US$119.306.138 | US$2.325.817 | 170.357.512.833 NPXS |
| 46 |  Paxos Standard PAX | US$1,01 | -0,30% | -0,09% | US$117.878.603 | US$78.762.236 | 116.437.063 PAX |
| 47 |  Steem STEEM | US$0,3494 | 4,75% | 8,69% | US$109.567.157 | US$1.876.057 | 313.627.209 STEEM |
| 48 |  Aeternity AE | US$0,4690 | 6,67% | 13,57% | US$109.283.828 | US$57.939.775 | 233.020.472 AE |
| 49 |  Komodo KMD | US$0,9613 | 0,54% | 22,98% | US$107.513.809 | US$1.308.378 | 111.841.983 KMD |
| 50 |  Bytom BTM | US$0,1046 | 12,05% | 30,68% | US$104.889.307 | US$12.619.035 | 1.002.499.275 BTM |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.