Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lunyr LUN | US$2,17 | 5,38% | 27,16% | US$4.981.863 | US$9.403.381 | 2.297.853 LUN |
| 402 |  Content Neutrality Network CNN | US$0,0001270 | 8,43% | 12,22% | US$4.958.193 | US$186.726 | 39.035.223.816 CNN |
| 403 |  eosDAC EOSDAC | US$0,007481 | -0,79% | 29,08% | US$4.943.436 | US$60.261,50 | 660.755.177 EOSDAC |
| 404 |  DAOstack GEN | US$0,1271 | 8,48% | 4,36% | US$4.926.040 | US$2.471,68 | 38.755.043 GEN |
| 405 |  GlobalBoost-Y BSTY | US$0,3009 | 33,72% | 153,39% | US$4.891.383 | US$2.274,82 | 16.257.953 BSTY |
| 406 |  DIMCOIN DIM | US$0,002321 | 3,88% | 8,63% | US$4.880.639 | US$167.151 | 2.102.483.276 DIM |
| 407 |  Halo Platform HALO | US$0,001282 | -27,52% | -36,47% | US$4.845.061 | US$1.720,23 | 3.779.108.806 HALO |
| 408 |  CanonChain CZR | US$0,009303 | 5,62% | 17,49% | US$4.836.270 | US$385.802 | 519.864.667 CZR |
| 409 |  GINcoin GIN | US$0,8978 | 5,14% | -20,51% | US$4.827.095 | US$83.105,38 | 5.376.711 GIN |
| 410 |  Lympo LYM | US$0,006350 | -0,27% | 4,17% | US$4.784.128 | US$253.481 | 753.347.989 LYM |
| 411 |  Etherparty FUEL | US$0,008817 | 1,61% | 12,37% | US$4.778.037 | US$4.634.350 | 541.942.102 FUEL |
| 412 |  Timicoin TMC | US$0,01504 | 8,99% | -3,20% | US$4.771.130 | US$7.731,44 | 317.149.560 TMC |
| 413 |  HTMLCOIN HTML | US$0,00008974 | 1,34% | 14,43% | US$4.762.125 | US$24.532,24 | 53.067.332.240 HTML |
| 414 |  Clipper Coin CCC | US$0,002955 | 7,88% | 12,78% | US$4.735.715 | US$12.158,69 | 1.602.641.396 CCC |
| 415 |  Wings WINGS | US$0,05039 | 1,22% | -3,92% | US$4.734.443 | US$320.154 | 93.948.221 WINGS |
| 416 |  Genaro Network GNX | US$0,01940 | 7,35% | 26,52% | US$4.711.030 | US$286.256 | 242.864.743 GNX |
| 417 |  BlackCoin BLK | US$0,07503 | 3,49% | 7,30% | US$4.697.586 | US$57.068,27 | 62.607.855 BLK |
| 418 |  Bitcore BTX | US$0,2808 | 17,53% | 4,22% | US$4.689.723 | US$164.242 | 16.702.410 BTX |
| 419 |  TE-FOOD TFD | US$0,009138 | 6,88% | 19,25% | US$4.656.146 | US$4.600,94 | 509.529.352 TFD |
| 420 |  Mercury MER | US$0,04652 | 1,62% | 2,33% | US$4.651.772 | US$92.007,83 | 100.000.000 MER |
| 421 |  Viberate VIB | US$0,02557 | 3,41% | 14,30% | US$4.650.340 | US$1.092.709 | 181.851.463 VIB |
| 422 |  Blocktix TIX | US$0,1150 | 1,76% | -3,85% | US$4.601.593 | US$827.223 | 40.000.000 TIX |
| 423 |  Spendcoin SPND | US$0,2908 | 21,07% | 2,97% | US$4.598.454 | US$129.948 | 15.815.292 SPND |
| 424 |  BABB BAX | US$0,0002165 | 5,77% | -15,62% | US$4.546.637 | US$30.599,98 | 20.999.999.999 BAX |
| 425 |  Sentinel Protocol UPP | US$0,01532 | 1,88% | 5,54% | US$4.520.790 | US$683.006 | 295.116.286 UPP |
| 426 |  Distributed Credit Chain DCC | US$0,001498 | 8,30% | 18,24% | US$4.496.909 | US$14.011,73 | 3.001.092.023 DCC |
| 427 |  Metrix Coin MRX | US$0,0003726 | 2,20% | 5,00% | US$4.492.047 | US$2.728,51 | 12.055.665.035 MRX |
| 428 |  0Chain ZCN | US$0,1118 | 21,90% | 51,84% | US$4.486.765 | US$6.744,86 | 40.116.166 ZCN |
| 429 |  SafeInsure SINS | US$4,27 | 2,36% | 29,81% | US$4.480.359 | US$182.483 | 1.050.000 SINS |
| 430 |  Cashaa CAS | US$0,007240 | -0,97% | -18,36% | US$4.389.904 | US$12.951,68 | 606.355.312 CAS |
| 431 |  Unikoin Gold UKG | US$0,03047 | -1,16% | 11,29% | US$4.367.191 | US$29.896,40 | 143.322.371 UKG |
| 432 |  SwissBorg CHSB | US$0,007521 | 2,77% | 13,74% | US$4.330.730 | US$5.549,66 | 575.821.133 CHSB |
| 433 |  Lamden TAU | US$0,03032 | 9,73% | 17,59% | US$4.311.527 | US$12.292,57 | 142.215.728 TAU |
| 434 |  Dock DOCK | US$0,009766 | -7,43% | 12,51% | US$4.277.614 | US$1.032.189 | 438.026.684 DOCK |
| 435 |  HyperSpace AMP | US$0,04231 | 201,95% | 211,57% | US$4.262.202 | US$102.906 | 100.728.564 AMP |
| 436 |  INT Chain INT | US$0,01494 | 4,22% | 17,42% | US$4.251.737 | US$662.648 | 284.656.432 INT |
| 437 |  Quasarcoin QAC | US$0,02514 | 9,02% | 12,84% | US$4.229.400 | US$19.568,73 | 168.233.727 QAC |
| 438 |  PotCoin POT | US$0,01906 | -0,94% | 5,27% | US$4.226.128 | US$5.663,64 | 221.782.771 POT |
| 439 |  Blackmoon BMC | US$0,1913 | 0,29% | 32,85% | US$4.192.319 | US$166.473 | 21.917.544 BMC |
| 440 |  Cardstack CARD | US$0,001749 | -3,83% | 2,79% | US$4.180.139 | US$137.007 | 2.390.525.772 CARD |
| 441 |  Polybius PLBT | US$1,05 | 6,46% | 4,31% | US$4.169.480 | US$14.917,54 | 3.969.565 PLBT |
| 442 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02356 | -35,67% | -30,50% | US$4.147.354 | US$1.527.680 | 175.997.228 PLX |
| 443 |  Shift SHIFT | US$0,3199 | 4,00% | 22,86% | US$4.120.294 | US$5.632,20 | 12.878.763 SHIFT |
| 444 |  Sakura Bloom SKB | US$0,001589 | 8,07% | 17,79% | US$4.104.393 | US$359.971 | 2.582.965.294 SKB |
| 445 |  Qitmeer HLC | US$0,01050 | 2,97% | 9,90% | US$4.085.972 | US$125.279 | 389.009.995 HLC |
| 446 |  Omnitude ECOM | US$0,07316 | -1,48% | -1,78% | US$4.080.479 | US$113.656 | 55.773.371 ECOM |
| 447 |  Digix Gold Token DGX | US$45,70 | 3,55% | -3,73% | US$4.073.769 | US$47.769,06 | 89.141 DGX |
| 448 |  adToken ADT | US$0,006736 | 2,46% | 1,00% | US$4.041.738 | US$217.434 | 600.000.000 ADT |
| 449 |  Peculium PCL | US$0,002039 | -7,62% | 69,38% | US$4.015.375 | US$122.329 | 1.969.567.360 PCL |
| 450 |  Morpheus.Network MRPH | US$0,1319 | 4,56% | 23,09% | US$4.006.918 | US$101.329 | 30.370.811 MRPH |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.