Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  SALT SALT | US$0,1756 | 3,26% | -5,07% | US$14.100.461 | US$293.285 | 80.283.337 SALT |
| 202 |  NKN NKN | US$0,03992 | 2,39% | 44,12% | US$13.972.404 | US$1.751.129 | 350.000.000 NKN |
| 203 |  Emercoin EMC | US$0,3155 | 4,51% | 12,64% | US$13.699.050 | US$80.056,42 | 43.416.575 EMC |
| 204 |  BnkToTheFuture BFT | US$0,02159 | 1,18% | 5,93% | US$13.604.204 | US$34.240,80 | 629.989.999 BFT |
| 205 |  Quantum Resistant Ledger QRL | US$0,2017 | 2,65% | 9,87% | US$13.570.324 | US$6.966,13 | 67.275.206 QRL |
| 206 |  GoChain GO | US$0,01974 | 1,11% | 6,82% | US$13.525.388 | US$571.536 | 685.160.245 GO |
| 207 |  Streamr DATAcoin DATA | US$0,01990 | 5,07% | 13,56% | US$13.475.954 | US$798.071 | 677.154.514 DATA |
| 208 |  Peercoin PPC | US$0,5303 | -1,42% | 11,27% | US$13.377.190 | US$168.439 | 25.226.308 PPC |
| 209 |  Dropil DROP | US$0,0005860 | -8,03% | -9,92% | US$13.282.173 | US$60.645,70 | 22.666.256.377 DROP |
| 210 |  SmartMesh SMT | US$0,009331 | -0,04% | 22,61% | US$13.191.808 | US$102.936 | 1.413.716.694 SMT |
| 211 |  Ignis IGNIS | US$0,01715 | 3,43% | 6,62% | US$13.056.233 | US$356.698 | 761.143.950 IGNIS |
| 212 |  SOLVE SOLVE | US$0,06289 | -1,91% | 5,82% | US$13.055.195 | US$2.797.900 | 207.596.897 SOLVE |
| 213 |  THEKEY TKY | US$0,002515 | 7,23% | 17,13% | US$12.727.111 | US$82.082,93 | 5.060.038.287 TKY |
| 214 |  Utrust UTK | US$0,02814 | 3,38% | 22,85% | US$12.663.533 | US$210.291 | 450.000.000 UTK |
| 215 |  Aragon ANT | US$0,4264 | 4,51% | 14,36% | US$12.613.664 | US$73.052,20 | 29.582.439 ANT |
| 216 |  OST OST | US$0,02393 | 6,10% | 11,00% | US$12.603.558 | US$1.198.788 | 526.650.230 OST |
| 217 |  Hyperion HYN | US$0,03977 | 2,86% | 28,84% | US$12.599.242 | US$801.752 | 316.765.917 HYN |
| 218 |  BLOCKv VEE | US$0,005386 | 8,55% | 0,59% | US$12.567.810 | US$65.016,19 | 2.333.613.594 VEE |
| 219 |  Smartlands SLT | US$2,43 | 2,73% | 18,18% | US$12.414.229 | US$4.340,44 | 5.100.896 SLT |
| 220 |  TokenPay TPAY | US$0,7783 | -2,70% | 7,94% | US$12.340.949 | US$224.787 | 15.856.801 TPAY |
| 221 |  HYCON HYC | US$0,007005 | 3,73% | -17,78% | US$12.334.921 | US$1.211.113 | 1.760.977.918 HYC |
| 222 |  BOScoin BOS | US$0,02570 | -0,71% | -3,45% | US$12.320.460 | US$18.110,45 | 479.462.865 BOS |
| 223 |  Matrix AI Network MAN | US$0,08192 | -7,06% | 15,22% | US$12.288.236 | US$923.775 | 150.000.000 MAN |
| 224 |  CoinUs CNUS | US$0,03592 | 3,62% | 8,33% | US$12.212.383 | US$206.593 | 340.000.000 CNUS |
| 225 |  PumaPay PMA | US$0,0005794 | 2,51% | 21,26% | US$12.145.019 | US$589.025 | 20.959.856.632 PMA |
| 226 |  Po.et POE | US$0,004912 | 0,58% | 5,75% | US$12.073.179 | US$559.521 | 2.457.982.092 POE |
| 227 |  Iconomi ICN | US$0,1219 | 4,62% | -10,76% | US$12.058.074 | US$999,34 | 98.930.340 ICN |
| 228 |  Bezant BZNT | US$0,02252 | 6,73% | -15,80% | US$12.028.691 | US$434.653 | 534.021.566 BZNT |
| 229 |  EvenCoin EVN | US$0,5795 | 59,62% | 53,52% | US$11.895.239 | US$979.952 | 20.525.399 EVN |
| 230 |  Ruff RUFF | US$0,01195 | 5,85% | 15,82% | US$11.714.352 | US$801.176 | 980.500.000 RUFF |
| 231 |  Credits CS | US$0,07456 | 3,81% | 18,02% | US$11.571.782 | US$997.655 | 155.210.177 CS |
| 232 |  Ren REN | US$0,01812 | 3,62% | 10,33% | US$11.487.522 | US$355.461 | 633.969.823 REN |
| 233 |  Telcoin TEL | US$0,0003239 | 17,12% | 14,50% | US$11.314.030 | US$36.470,42 | 34.934.846.091 TEL |
| 234 |  BridgeCoin BCO | US$0,4143 | -0,38% | 24,18% | US$11.187.124 | US$3.424,62 | 27.000.000 BCO |
| 235 |  SophiaTX SPHTX | US$0,03395 | 9,43% | 37,33% | US$11.023.343 | US$53.574,85 | 324.662.725 SPHTX |
| 236 |  DMarket DMT | US$0,2173 | 1,79% | 1,30% | US$10.911.988 | US$481.525 | 50.216.064 DMT |
| 237 |  Electra ECA | US$0,0003831 | 9,68% | 18,38% | US$10.896.351 | US$41.181,98 | 28.438.966.049 ECA |
| 238 |  Nucleus Vision NCASH | US$0,001899 | 2,61% | 12,31% | US$10.876.497 | US$222.556 | 5.728.770.212 NCASH |
| 239 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003384 | -7,04% | 6,98% | US$10.871.656 | US$3.201.691 | 3.212.250.410 MEDX |
| 240 |  NavCoin NAV | US$0,1664 | 3,47% | 11,93% | US$10.715.745 | US$119.837 | 64.387.441 NAV |
| 241 |  Metadium META | US$0,008554 | 4,93% | 74,64% | US$10.653.873 | US$1.173.756 | 1.245.430.304 META |
| 242 |  Tokenomy TEN | US$0,05299 | 0,48% | 5,89% | US$10.597.699 | US$525.203 | 200.000.000 TEN |
| 243 |  Scry.info DDD | US$0,02387 | 3,51% | 20,40% | US$10.502.607 | US$411.465 | 440.057.074 DDD |
| 244 |  VIBE VIBE | US$0,04022 | 2,41% | 14,66% | US$10.461.021 | US$659.878 | 260.080.096 VIBE |
| 245 |  Einsteinium EMC2 | US$0,04758 | 1,07% | 13,25% | US$10.392.064 | US$124.055 | 218.399.140 EMC2 |
| 246 |  RChain RHOC | US$0,02780 | 2,90% | 15,82% | US$10.391.394 | US$155.001 | 373.789.868 RHOC |
| 247 |  CPChain CPC | US$0,02754 | 20,13% | 61,27% | US$10.375.279 | US$446.732 | 376.765.852 CPC |
| 248 |  Lisk Machine Learning LML | US$0,08628 | 0,01% | -5,48% | US$10.353.858 | US$5.049,22 | 120.000.000 LML |
| 249 |  Quantstamp QSP | US$0,01672 | 2,17% | 13,02% | US$10.320.595 | US$112.819 | 617.314.171 QSP |
| 250 |  BitCapitalVendor BCV | US$0,01907 | 0,91% | 10,42% | US$10.298.863 | US$120.195 | 540.000.000 BCV |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.