Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Selfkey KEY | US$0,002856 | 2,12% | 7,01% | US$7.725.539 | US$150.849 | 2.704.851.135 KEY |
| 302 |  LEOcoin LEO | US$0,07590 | 6,98% | 8,59% | US$7.722.767 | US$1.300.011 | 101.743.211 LEO |
| 303 |  SONM SNM | US$0,02132 | 1,37% | 13,02% | US$7.666.263 | US$120.006 | 359.600.000 SNM |
| 304 |  Litecoin Cash LCC | US$0,01256 | 6,77% | 24,67% | US$7.659.768 | US$69.882,36 | 609.742.457 LCC |
| 305 |  Lambda LAMB | US$0,01530 | 3,26% | 14,91% | US$7.648.028 | US$24.302.883 | 500.000.000 LAMB |
| 306 |  Gulden NLG | US$0,01802 | 2,24% | 14,09% | US$7.624.436 | US$24.628,86 | 423.093.397 NLG |
| 307 |  LoyalCoin LYL | US$0,001424 | 7,92% | 23,71% | US$7.621.876 | US$1.079.823 | 5.353.626.190 LYL |
| 308 |  Cashbery Coin CBC | US$0,1145 | -0,87% | 40,07% | US$7.550.456 | US$81.323,79 | 65.970.940 CBC |
| 309 |  Asch XAS | US$0,08066 | 4,20% | 31,86% | US$7.529.892 | US$3.123.931 | 93.355.331 XAS |
| 310 |  Blockport BPT | US$0,1418 | 4,67% | 22,14% | US$7.497.518 | US$350.786 | 52.870.933 BPT |
| 311 |  Swarm SWM | US$0,1021 | 27,57% | -19,72% | US$7.480.842 | US$169.984 | 73.251.712 SWM |
| 312 |  Game.com GTC | US$0,009808 | 2,92% | 11,84% | US$7.468.288 | US$1.234.507 | 761.444.190 GTC |
| 313 |  Time New Bank TNB | US$0,002992 | 2,97% | 12,01% | US$7.459.670 | US$399.207 | 2.492.987.802 TNB |
| 314 |  DigitalNote XDN | US$0,001076 | 4,95% | 10,96% | US$7.458.361 | US$279.674 | 6.928.822.446 XDN |
| 315 |  VITE VITE | US$0,01771 | 6,30% | 25,20% | US$7.353.464 | US$416.371 | 415.162.655 VITE |
| 316 |  Tierion TNT | US$0,01706 | -9,56% | 25,35% | US$7.309.497 | US$2.328.612 | 428.481.269 TNT |
| 317 |  Robotina ROX | US$0,02716 | 7,75% | 48,27% | US$7.294.153 | US$24.657,70 | 268.561.148 ROX |
| 318 |  Propy PRO | US$0,1279 | 4,43% | 15,92% | US$7.288.236 | US$1.222.770 | 57.006.067 PRO |
| 319 |  Trade Token X TIOX | US$0,08186 | 5,98% | -6,63% | US$7.247.782 | US$14.869,39 | 88.543.136 TIOX |
| 320 |  Mobius MOBI | US$0,01403 | 2,05% | 44,58% | US$7.225.154 | US$30.194,88 | 515.082.884 MOBI |
| 321 |  IHT Real Estate Protocol IHT | US$0,01120 | 2,17% | 9,09% | US$7.153.474 | US$181.031 | 638.648.787 IHT |
| 322 |  SaluS SLS | US$7,06 | -11,04% | -26,95% | US$7.149.533 | US$56.493,90 | 1.012.265 SLS |
| 323 |  Beam BEAM | US$1,05 | -8,21% | -14,10% | US$7.148.756 | US$326.800 | 6.780.320 BEAM |
| 324 |  BitBay BAY | US$0,007058 | 2,64% | 13,73% | US$7.143.856 | US$25.878,70 | 1.012.146.906 BAY |
| 325 |  FLO FLO | US$0,04749 | -11,58% | -3,50% | US$7.126.107 | US$58.842,84 | 150.062.273 FLO |
| 326 |  bitCNY BITCNY | US$0,1541 | -0,10% | 0,88% | US$7.068.289 | US$67.600.015 | 45.853.800 BITCNY |
| 327 |  Substratum SUB | US$0,01842 | 2,94% | -19,17% | US$7.055.577 | US$394.619 | 383.021.000 SUB |
| 328 |  smARTOFGIVING AOG | US$0,1180 | -3,04% | 0,46% | US$7.047.277 | US$16.571,83 | 59.726.329 AOG |
| 329 |  Noah Coin NOAH | US$0,0002138 | 3,16% | 10,28% | US$6.989.876 | US$151.167 | 32.687.957.978 NOAH |
| 330 |  Refereum RFR | US$0,002048 | 1,32% | 5,42% | US$6.937.559 | US$580.399 | 3.386.934.629 RFR |
| 331 |  FOAM FOAM | US$0,02567 | -0,72% | -2,97% | US$6.896.670 | US$62.086,55 | 268.686.194 FOAM |
| 332 |  Fiii FIII | US$0,01429 | 6,35% | -8,23% | US$6.893.136 | US$736.805 | 482.404.699 FIII |
| 333 |  Data Transaction Token XD | US$0,04461 | 0,57% | -8,36% | US$6.893.074 | US$139.377 | 154.509.844 XD |
| 334 |  DATA DTA | US$0,0008542 | 8,38% | 27,69% | US$6.873.827 | US$690.115 | 8.046.693.344 DTA |
| 335 |  Stakenet XSN | US$0,08655 | 5,23% | 8,94% | US$6.859.030 | US$118.049 | 79.250.163 XSN |
| 336 |  EDC Blockchain EDC | US$0,007702 | 1,94% | 10,14% | US$6.825.764 | US$2.049.342 | 886.211.988 EDC |
| 337 |  Bittwatt BWT | US$0,02284 | -2,73% | 12,33% | US$6.824.955 | US$50.936,01 | 298.756.371 BWT |
| 338 |  GameCredits GAME | US$0,09731 | 0,83% | 22,61% | US$6.795.618 | US$130.630 | 69.836.100 GAME |
| 339 |  Dero DERO | US$1,03 | 5,88% | 12,76% | US$6.766.669 | US$30.223,32 | 6.576.762 DERO |
| 340 |  Restart Energy MWAT MWAT | US$0,01488 | 1,00% | 1,59% | US$6.734.824 | US$16.694,48 | 452.750.000 MWAT |
| 341 |  Machine Xchange Coin MXC | US$0,008402 | 0,60% | -1,55% | US$6.717.087 | US$979.647 | 799.489.740 MXC |
| 342 |  NaPoleonX NPX | US$0,3072 | 13,34% | 42,07% | US$6.712.875 | US$150.932 | 21.854.750 NPX |
| 343 |  WePower WPR | US$0,01145 | 0,05% | 6,94% | US$6.700.183 | US$667.633 | 585.405.492 WPR |
| 344 |  Waves Community Token WCT | US$0,6682 | -5,74% | 8,71% | US$6.658.711 | US$3.706,31 | 9.964.583 WCT |
| 345 |  Humanscape HUM | US$0,0001870 | 18,71% | -1,31% | US$6.631.580 | US$11.924,69 | 35.465.869.007 HUM |
| 346 |  QLC Chain QLC | US$0,02733 | 4,08% | 17,83% | US$6.558.989 | US$611.198 | 240.000.000 QLC |
| 347 |  LGO Exchange LGO | US$0,04937 | 6,15% | 19,54% | US$6.544.710 | US$6.059,03 | 132.557.257 LGO |
| 348 |  OriginTrail TRAC | US$0,02283 | 7,14% | 21,30% | US$6.515.569 | US$10.436,77 | 285.429.820 TRAC |
| 349 |  POA POA | US$0,02933 | 2,72% | 10,03% | US$6.457.897 | US$332.069 | 220.167.290 POA |
| 350 |  Loki LOKI | US$0,1755 | -8,55% | 20,39% | US$6.373.915 | US$5.012,01 | 36.310.297 LOKI |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.