Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Blockmason Credit Protocol BCPT | US$0,03447 | -0,98% | 12,09% | US$4.004.230 | US$588.542 | 116.158.667 BCPT |
| 452 |  ICE ROCK MINING ROCK2 | US$0,2542 | 0,72% | -2,44% | US$3.993.619 | US$1.174,29 | 15.709.272 ROCK2 |
| 453 |  Zeepin ZPT | US$0,007977 | 7,14% | 24,17% | US$3.988.416 | US$100.036 | 500.000.000 ZPT |
| 454 |  MARK.SPACE MRK | US$0,006054 | 3,95% | 21,56% | US$3.957.367 | US$59.266,57 | 653.655.757 MRK |
| 455 |  Xaurum XAUR | US$0,04427 | 1,94% | 6,23% | US$3.957.235 | US$19.699,03 | 89.387.377 XAUR |
| 456 |  Primecoin XPM | US$0,1477 | 10,89% | 26,83% | US$3.940.143 | US$65.020,28 | 26.669.486 XPM |
| 457 |  Penta PNT | US$0,0001914 | 6,84% | -3,88% | US$3.906.408 | US$216.623 | 20.413.527.908 PNT |
| 458 |  PolySwarm NCT | US$0,002489 | 3,37% | 39,74% | US$3.848.491 | US$80.757,35 | 1.546.457.130 NCT |
| 459 |  SwftCoin SWFTC | US$0,001056 | 3,26% | 6,55% | US$3.843.954 | US$796.083 | 3.639.990.384 SWFTC |
| 460 |  Amoveo VEO | US$66,73 | 3,40% | 4,70% | US$3.825.533 | US$17.050,72 | 57.332 VEO |
| 461 |  Travala.com AVA | US$0,1077 | 1,03% | 7,09% | US$3.779.983 | US$46.224,40 | 35.103.443 AVA |
| 462 |  TurtleCoin TRTL | US$0,0001022 | 13,10% | 16,85% | US$3.775.851 | US$122.987 | 36.956.643.374 TRTL |
| 463 |  Modum MOD | US$0,1769 | 5,71% | 12,93% | US$3.762.264 | US$183.751 | 21.266.200 MOD |
| 464 |  Quanta Utility Token QNTU | US$0,0001279 | -6,86% | -17,70% | US$3.746.019 | US$755,23 | 29.279.582.414 QNTU |
| 465 |  Bit-Z Token BZ | US$0,08326 | 5,47% | 11,84% | US$3.738.906 | US$34.829.945 | 44.905.137 BZ |
| 466 |  Cobinhood COB | US$0,009439 | -7,34% | -3,58% | US$3.725.697 | US$24.367,79 | 394.695.407 COB |
| 467 |  Delphy DPY | US$0,07113 | -4,16% | 23,26% | US$3.686.772 | US$1.922.838 | 51.832.820 DPY |
| 468 |  SpankChain SPANK | US$0,01214 | -3,03% | 1,78% | US$3.643.062 | US$17.803,27 | 300.043.386 SPANK |
| 469 |  MassGrid MGD | US$0,04985 | 10,83% | -1,82% | US$3.582.486 | US$44.266,63 | 71.869.956 MGD |
| 470 |  EDUCare EKT | US$0,007919 | 6,38% | 3,05% | US$3.563.764 | US$105.518 | 450.000.000 EKT |
| 471 |  BOX Token BOX | US$0,04389 | -0,20% | -9,29% | US$3.551.363 | US$2.153.567 | 80.918.838 BOX |
| 472 |  Remme REM | US$0,005722 | 5,29% | 29,06% | US$3.514.959 | US$322.465 | 614.315.410 REM |
| 473 |  Pepe Cash PEPECASH | US$0,004987 | 8,23% | 95,68% | US$3.500.305 | US$5.943,90 | 701.884.009 PEPECASH |
| 474 |  Ternio TERN | US$0,01047 | 2,83% | 20,62% | US$3.498.051 | US$20.185,33 | 334.161.876 TERN |
| 475 |  CloakCoin CLOAK | US$0,6641 | 4,75% | -4,09% | US$3.491.423 | US$281.376 | 5.257.389 CLOAK |
| 476 |  Eden EDN | US$0,004246 | 6,92% | 28,18% | US$3.481.320 | US$87.752,44 | 819.992.054 EDN |
| 477 |  Liquidity Network LQD | US$0,08043 | 17,21% | 90,39% | US$3.469.332 | US$135.707 | 43.134.645 LQD |
| 478 |  Smartshare SSP | US$0,0007498 | -3,02% | -10,15% | US$3.456.544 | US$1.054.368 | 4.610.135.327 SSP |
| 479 |  B2BX B2B | US$0,2094 | 3,95% | -0,56% | US$3.453.301 | US$627.737 | 16.489.646 B2B |
| 480 |  BaaSid BAAS | US$0,001117 | 4,03% | 1,61% | US$3.452.734 | US$108.529 | 3.090.000.000 BAAS |
| 481 |  HorusPay HORUS | US$0,003952 | 11,31% | 21,79% | US$3.449.667 | US$550,35 | 872.861.114 HORUS |
| 482 |  DeepOnion ONION | US$0,2139 | -2,77% | 28,45% | US$3.448.139 | US$8.727,96 | 16.117.126 ONION |
| 483 |  AMLT AMLT | US$0,01815 | -5,33% | -10,40% | US$3.413.624 | US$530,28 | 188.074.048 AMLT |
| 484 |  VINchain VIN | US$0,006998 | 2,62% | -0,80% | US$3.359.818 | US$135.830 | 480.108.901 VIN |
| 485 |  Synthetix Network Token SNX | US$0,04907 | 4,46% | 16,17% | US$3.354.006 | US$12.282,52 | 68.348.907 SNX |
| 486 |  Bitcoin Interest BCI | US$0,1828 | -2,78% | -3,99% | US$3.350.509 | US$1.113,12 | 18.326.892 BCI |
| 487 |  Winding Tree LIF | US$0,1634 | -3,20% | 6,02% | US$3.337.241 | US$617,01 | 20.427.933 LIF |
| 488 |  GET Protocol GET | US$0,2925 | 2,70% | 16,70% | US$3.331.282 | US$10.453,40 | 11.388.258 GET |
| 489 |  HempCoin THC | US$0,01362 | 3,54% | 8,75% | US$3.325.571 | US$90.718,66 | 244.172.892 THC |
| 490 |  Feathercoin FTC | US$0,01456 | 5,02% | 21,62% | US$3.324.645 | US$55.594,94 | 228.395.160 FTC |
| 491 |  Moneytoken IMT | US$0,0003505 | -5,99% | -1,72% | US$3.305.061 | US$327.601 | 9.430.337.527 IMT |
| 492 |  Rublix RBLX | US$0,1580 | 2,01% | 2,76% | US$3.289.474 | US$12.669,94 | 20.819.784 RBLX |
| 493 |  OAX OAX | US$0,1312 | -1,52% | 2,21% | US$3.281.157 | US$306.785 | 25.009.250 OAX |
| 494 |  doc.com Token MTC | US$0,007950 | 9,28% | 13,20% | US$3.231.054 | US$98.814,31 | 406.397.137 MTC |
| 495 |  Peerplays PPY | US$0,7178 | 2,96% | 7,92% | US$3.230.781 | US$346.023 | 4.500.938 PPY |
| 496 |  Storiqa STQ | US$0,0003263 | 11,13% | 15,87% | US$3.204.458 | US$148.551 | 9.820.877.590 STQ |
| 497 |  BitGuild PLAT PLAT | US$0,001058 | 3,76% | 14,94% | US$3.187.532 | US$355.167 | 3.012.617.482 PLAT |
| 498 |  GoldCoin GLC | US$0,07574 | 5,46% | 22,26% | US$3.152.417 | US$3.267,81 | 41.620.596 GLC |
| 499 |  Zebi Token ZEBI | US$0,006301 | 2,25% | 21,78% | US$3.150.261 | US$198.303 | 500.000.000 ZEBI |
| 500 |  Diamond DMD | US$0,9910 | 5,54% | 26,69% | US$3.098.647 | US$16.399,53 | 3.126.749 DMD |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.