Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dimecoin DIME | US$0,000003602 | -20,45% | -18,43% | US$1.941.734 | US$5.842,37 | 539.096.740.560 DIME |
| 602 |  XMax XMX | US$0,0001634 | 4,10% | -8,20% | US$1.930.880 | US$56.277,97 | 11.813.538.404 XMX |
| 603 |  AVINOC AVINOC | US$0,004942 | 70,84% | -19,74% | US$1.917.428 | US$192.433 | 387.956.252 AVINOC |
| 604 |  Tolar TOL | US$0,007950 | 14,96% | 31,31% | US$1.913.279 | US$383.070 | 240.664.043 TOL |
| 605 |  Cappasity CAPP | US$0,003611 | 8,52% | 22,14% | US$1.908.678 | US$24.433,98 | 528.539.149 CAPP |
| 606 |  BitMart Token BMX | US$0,01567 | 5,68% | 31,21% | US$1.901.948 | US$360.959 | 121.348.618 BMX |
| 607 |  Winco WCO | US$0,004102 | -0,05% | 75,42% | US$1.893.855 | US$16.964,89 | 461.659.834 WCO |
| 608 |  Effect.AI EFX | US$0,008955 | 7,41% | 26,69% | US$1.850.801 | US$2.824,94 | 206.668.526 EFX |
| 609 |  Ulord UT | US$0,02775 | 10,97% | 18,66% | US$1.845.256 | US$154.212 | 66.506.080 UT |
| 610 |  Experience Points XP | US$0,000006949 | 2,85% | 11,99% | US$1.844.625 | US$3.050,03 | 265.458.962.327 XP |
| 611 |  Switcheo SWTH | US$0,003529 | 3,93% | 1,83% | US$1.844.486 | US$13.041,59 | 522.694.673 SWTH |
| 612 |  U Network UUU | US$0,0002939 | 3,70% | 9,99% | US$1.842.425 | US$146.204 | 6.269.598.566 UUU |
| 613 |  LINA LINA | US$0,01013 | -61,22% | -53,92% | US$1.830.202 | US$4.201,49 | 180.701.051 LINA |
| 614 |  RoBET ROBET | US$2,28 | 3,74% | 13,97% | US$1.823.306 | US$8.547,18 | 798.697 ROBET |
| 615 |  Welltrado WTL | US$0,04542 | 1,96% | -1,05% | US$1.822.658 | US$5.965,86 | 40.132.038 WTL |
| 616 |  Plair PLA | US$0,00009175 | 5,85% | 13,69% | US$1.822.041 | US$53.387,71 | 19.858.508.800 PLA |
| 617 |  Phantasma SOUL | US$0,03109 | 4,50% | 15,98% | US$1.813.382 | US$100.682 | 58.332.939 SOUL |
| 618 |  Hashgard GARD | US$0,00004991 | 4,37% | 14,58% | US$1.809.804 | US$45.306,94 | 36.258.041.203 GARD |
| 619 |  Pluton PLU | US$2,13 | 10,72% | 42,65% | US$1.806.528 | US$40.935,08 | 850.000 PLU |
| 620 |  FuzeX FXT | US$0,002270 | -5,46% | -7,41% | US$1.801.466 | US$3.089,85 | 793.534.329 FXT |
| 621 |  BTU Protocol BTU | US$0,1761 | -4,19% | 0,49% | US$1.797.895 | US$78.209,08 | 10.210.768 BTU |
| 622 |  YEE YEE | US$0,001310 | 12,17% | 18,22% | US$1.788.044 | US$300.198 | 1.365.218.125 YEE |
| 623 |  FansTime FTI | US$0,0006248 | 9,56% | 21,73% | US$1.780.540 | US$281.315 | 2.850.000.000 FTI |
| 624 |  Haven Protocol XHV | US$0,2380 | 2,52% | 5,07% | US$1.779.096 | US$47.625,64 | 7.474.757 XHV |
| 625 |  Sphere SPHR | US$0,5756 | -0,22% | 30,96% | US$1.774.687 | US$17.797,49 | 3.082.940 SPHR |
| 626 |  Footballcoin XFC | US$0,004727 | 3,61% | 16,61% | US$1.771.090 | US$3.818,44 | 374.660.526 XFC |
| 627 |  Vexanium VEX | US$0,004787 | -4,52% | 17,74% | US$1.756.803 | US$341.781 | 366.982.624 VEX |
| 628 |  MyBit MYB | US$0,01177 | 60,06% | 88,30% | US$1.755.440 | US$9.540,53 | 149.112.525 MYB |
| 629 |  LUXCoin LUX | US$0,4458 | 3,39% | 14,43% | US$1.751.135 | US$857,78 | 3.928.331 LUX |
| 630 |  Sense SENSE | US$0,006964 | -6,48% | 31,39% | US$1.740.485 | US$6.740,77 | 249.941.896 SENSE |
| 631 |  YGGDRASH YEED | US$0,0003542 | 4,05% | 11,77% | US$1.739.981 | US$84.736,62 | 4.912.116.975 YEED |
| 632 |  Electrify.Asia ELEC | US$0,003298 | 11,67% | 8,63% | US$1.736.774 | US$15.561,33 | 526.591.830 ELEC |
| 633 |  ContentBox BOX | US$0,002819 | 3,28% | 33,81% | US$1.734.993 | US$500.100 | 615.476.313 BOX |
| 634 |  ShipChain SHIP | US$0,007599 | -10,48% | 10,34% | US$1.733.546 | US$641,13 | 228.131.514 SHIP |
| 635 |  aXpire AXPR | US$0,006302 | 5,19% | 2,94% | US$1.729.837 | US$99.272,53 | 274.479.990 AXPR |
| 636 |  Banca BANCA | US$0,00009612 | -3,77% | 26,12% | US$1.723.006 | US$51.027,12 | 17.926.481.684 BANCA |
| 637 |  TraDove B2BCoin BBC | US$0,003444 | -3,75% | -1,48% | US$1.722.129 | US$27.686,62 | 500.000.000 BBC |
| 638 |  Wibson WIB | US$0,0006838 | 3,97% | -5,53% | US$1.722.097 | US$2.353,58 | 2.518.566.586 WIB |
| 639 |  ALQO XLQ | US$0,02956 | 3,67% | 20,23% | US$1.697.135 | US$2.318,02 | 57.412.659 XLQ |
| 640 |  Abyss Token ABYSS | US$0,007584 | 10,05% | 35,36% | US$1.696.561 | US$206.959 | 223.712.005 ABYSS |
| 641 |  Rate3 RTE | US$0,001903 | 2,63% | 6,82% | US$1.692.178 | US$365.359 | 889.382.388 RTE |
| 642 |  POPCHAIN PCH | US$0,002966 | -6,24% | 4,73% | US$1.688.203 | US$202.959 | 569.273.010 PCH |
| 643 |  TRONCLASSIC TRXC | US$0,000003618 | -60,20% | -60,36% | US$1.682.559 | US$540,14 | 465.107.478.370 TRXC |
| 644 |  Humaniq HMQ | US$0,009026 | 2,70% | 7,17% | US$1.672.424 | US$105.215 | 185.286.753 HMQ |
| 645 |  Xriba XRA | US$0,02035 | 3,09% | -16,69% | US$1.670.536 | US$2.272,26 | 82.101.119 XRA |
| 646 |  Zeusshield ZSC | US$0,001432 | 4,09% | 10,66% | US$1.651.395 | US$22.610,46 | 1.153.170.765 ZSC |
| 647 |  Upfiring UFR | US$0,07617 | -13,76% | -18,42% | US$1.645.326 | US$15.719,24 | 21.600.000 UFR |
| 648 |  Molecule MOL | US$0,0001275 | 5,64% | 11,47% | US$1.629.246 | US$1.960.501 | 12.782.432.251 MOL |
| 649 |  AI Doctor AIDOC | US$0,003670 | 4,40% | 12,60% | US$1.626.782 | US$205.233 | 443.295.272 AIDOC |
| 650 |  Litex LXT | US$0,001978 | 5,93% | 19,29% | US$1.621.756 | US$164.965 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.