Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  KickToken KICK | US$0,004509 | 5,15% | -0,89% | US$3.092.607 | US$140.300 | 685.907.142 KICK |
| 502 |  Global Currency Reserve GCR | US$0,02927 | -10,81% | -3,22% | US$3.087.008 | US$6.282,02 | 105.464.841 GCR |
| 503 |  Fortuna FOTA | US$0,006411 | -17,28% | -25,03% | US$3.077.379 | US$706.165 | 479.997.016 FOTA |
| 504 |  Bitcoin Atom BCA | US$0,1662 | -0,13% | 71,54% | US$3.061.850 | US$68.169,32 | 18.418.931 BCA |
| 505 |  CommerceBlock CBT | US$0,01757 | -3,92% | 14,51% | US$3.046.724 | US$2.864,87 | 173.366.686 CBT |
| 506 |  DACSEE DACS | US$0,004059 | 2,84% | 14,71% | US$3.038.217 | US$70.273,15 | 748.586.149 DACS |
| 507 |  Apex CPX | US$0,006627 | 6,31% | 1,40% | US$3.011.097 | US$510.018 | 454.400.436 CPX |
| 508 |  NAGA NGC | US$0,04808 | 5,89% | 14,51% | US$2.997.909 | US$27.012,20 | 62.351.108 NGC |
| 509 |  BitTube TUBE | US$0,02319 | -1,23% | 0,87% | US$2.992.646 | US$17.478,64 | 129.030.106 TUBE |
| 510 |  SpaceChain SPC | US$0,005749 | 3,64% | 15,51% | US$2.966.117 | US$173.863 | 515.923.518 SPC |
| 511 |  XEL XEL | US$0,03217 | 1,68% | 9,53% | US$2.948.978 | US$3.978,13 | 91.676.277 XEL |
| 512 |  TV-TWO TTV | US$0,007186 | 28,83% | 89,80% | US$2.924.298 | US$1.609,90 | 406.966.605 TTV |
| 513 |  Gene Source Code Chain GENE | US$0,007825 | 3,92% | 54,27% | US$2.886.914 | US$4.592,61 | 368.944.799 GENE |
| 514 |  Skrumble Network SKM | US$0,003171 | 8,43% | 12,46% | US$2.884.535 | US$1.298.800 | 909.748.737 SKM |
| 515 |  Ink INK | US$0,006213 | -1,51% | 1,84% | US$2.882.341 | US$3.027.239 | 463.910.527 INK |
| 516 |  EncrypGen DNA | US$0,04275 | 11,52% | 9,90% | US$2.865.297 | US$12.103,72 | 67.029.977 DNA |
| 517 |  PAL Network PAL | US$0,004972 | 14,17% | 33,80% | US$2.831.887 | US$76.761,10 | 569.555.173 PAL |
| 518 |  Sentient Coin SEN | US$0,001732 | 6,78% | 5,91% | US$2.818.715 | US$22.370,12 | 1.627.253.128 SEN |
| 519 |  XinFin Network XDCE | US$0,0007262 | -0,98% | 8,09% | US$2.814.659 | US$377.188 | 3.875.724.556 XDCE |
| 520 |  Etheroll DICE | US$0,4020 | 5,88% | 28,87% | US$2.814.446 | US$11.925,40 | 7.001.623 DICE |
| 521 |  UpToken UP | US$0,01892 | -6,47% | 0,10% | US$2.773.027 | US$57.327,06 | 146.538.250 UP |
| 522 |  NoLimitCoin NLC2 | US$0,01316 | 4,44% | 11,91% | US$2.771.053 | US$22.463,99 | 210.579.260 NLC2 |
| 523 |  NANJCOIN NANJ | US$0,0001428 | -16,20% | -8,40% | US$2.764.069 | US$10.711,75 | 19.361.889.557 NANJ |
| 524 |  ION ION | US$0,1582 | 1,97% | 10,71% | US$2.754.001 | US$5.415,42 | 17.406.398 ION |
| 525 |  Sentinel SENT | US$0,001375 | 5,32% | 9,12% | US$2.750.599 | US$16.061,28 | 1.999.969.999 SENT |
| 526 |  Covesting COV | US$0,1518 | 3,78% | 11,60% | US$2.732.106 | US$7.462,75 | 18.000.000 COV |
| 527 |  Graft GRFT | US$0,005435 | -5,28% | -7,88% | US$2.731.072 | US$25.913,75 | 502.491.279 GRFT |
| 528 |  Nimiq NIM | US$0,0008216 | -9,75% | 39,60% | US$2.728.758 | US$172.042 | 3.321.367.822 NIM |
| 529 |  I/O Coin IOC | US$0,1565 | -7,30% | 15,14% | US$2.702.423 | US$953,21 | 17.268.349 IOC |
| 530 |  Hi Mutual Society HMC | US$0,006685 | 3,47% | 3,70% | US$2.701.528 | US$100.849 | 404.100.000 HMC |
| 531 |  DECENT DCT | US$0,05211 | 2,34% | 13,89% | US$2.673.732 | US$274.557 | 51.306.089 DCT |
| 532 |  QunQun QUN | US$0,004163 | 4,50% | 33,75% | US$2.670.693 | US$326.252 | 641.590.310 QUN |
| 533 |  FintruX Network FTX | US$0,03126 | 6,67% | 6,88% | US$2.657.057 | US$3.344,63 | 85.000.000 FTX |
| 534 |  VeriCoin VRC | US$0,08304 | 3,68% | 13,24% | US$2.619.665 | US$31.082,95 | 31.546.625 VRC |
| 535 |  Crown CRW | US$0,1212 | 2,09% | 16,06% | US$2.617.556 | US$6.375,96 | 21.604.590 CRW |
| 536 |  Radium RADS | US$0,7252 | 0,11% | 14,59% | US$2.583.232 | US$5.842,08 | 3.562.285 RADS |
| 537 |  Blacer Coin BLCR | US$15,72 | -4,65% | 18,96% | US$2.582.052 | US$97.754,17 | 164.249 BLCR |
| 538 |  TRAXIA TM2 | US$0,005243 | 0,64% | 60,65% | US$2.581.534 | US$53.104,62 | 492.353.333 TM2 |
| 539 |  Zel ZEL | US$0,04673 | 10,23% | 29,67% | US$2.549.657 | US$173.217 | 54.567.200 ZEL |
| 540 |  Edge DADI | US$0,03374 | 0,55% | 5,73% | US$2.548.574 | US$125.867 | 75.542.558 DADI |
| 541 |  RevolutionVR RVR | US$0,01203 | -1,54% | 12,26% | US$2.525.965 | US$16.853,65 | 210.000.000 RVR |
| 542 |  Stealth XST | US$0,08086 | -0,14% | 1,42% | US$2.522.272 | US$754,80 | 31.194.569 XST |
| 543 |  StarCoin KST | US$0,001666 | -3,43% | -6,06% | US$2.517.855 | US$926,89 | 1.511.631.077 KST |
| 544 |  Lendingblock LND | US$0,003681 | 7,63% | 5,67% | US$2.475.542 | US$7.213,89 | 672.525.212 LND |
| 545 |  Blue Whale EXchange BWX | US$0,00007450 | -0,61% | -9,62% | US$2.456.497 | US$42.397,14 | 32.972.014.130 BWX |
| 546 |  FarmaTrust FTT | US$0,004078 | 10,35% | 21,67% | US$2.446.848 | US$136.240 | 600.000.000 FTT |
| 547 |  Noku NOKU | US$0,1055 | 5,29% | 32,32% | US$2.436.276 | US$9.490,91 | 23.082.249 NOKU |
| 548 |  MinexCoin MNX | US$0,4778 | 5,52% | 21,82% | US$2.424.132 | US$30.170,92 | 5.073.148 MNX |
| 549 |  Phore PHR | US$0,1467 | 10,51% | 18,55% | US$2.406.775 | US$188.390 | 16.410.918 PHR |
| 550 |  ATN ATN | US$0,02839 | -2,25% | -4,24% | US$2.393.390 | US$20.647,89 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.