Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  ATC Coin ATCC | US$0,02004 | -7,66% | 1,71% | US$6.372.153 | US$146.343 | 318.007.963 ATCC |
| 352 |  Hydro HYDRO | US$0,001560 | 3,11% | 15,33% | US$6.363.090 | US$227.737 | 4.077.820.360 HYDRO |
| 353 |  Pascal PASC | US$0,2532 | 8,32% | 38,92% | US$6.344.876 | US$114.033 | 25.054.850 PASC |
| 354 |  All Sports SOC | US$0,004204 | 6,46% | 13,90% | US$6.304.788 | US$602.938 | 1.499.865.882 SOC |
| 355 |  TTC TTC | US$0,02222 | 4,54% | 42,00% | US$6.246.943 | US$233.034 | 281.114.075 TTC |
| 356 |  Jibrel Network JNT | US$0,03613 | -4,02% | 13,43% | US$6.152.410 | US$65.023,52 | 170.265.527 JNT |
| 357 |  CyberVein CVT | US$0,005768 | 2,86% | 11,20% | US$6.115.926 | US$47.690,11 | 1.060.404.496 CVT |
| 358 |  Callisto Network CLO | US$0,004892 | 5,63% | 22,35% | US$6.082.595 | US$132.608 | 1.243.331.210 CLO |
| 359 |  Zipper ZIP | US$0,0003738 | 0,81% | 0,19% | US$6.055.378 | US$1.818.279 | 16.199.999.812 ZIP |
| 360 |  Darico Ecosystem Coin DEC | US$0,1170 | 6,86% | 11,53% | US$6.029.878 | US$5.632,22 | 51.543.807 DEC |
| 361 |  DecentBet DBET | US$0,03558 | 30,63% | 8,50% | US$5.967.164 | US$2.004,96 | 167.707.172 DBET |
| 362 |  Unibright UBT | US$0,04211 | 22,57% | 36,93% | US$5.936.472 | US$246.774 | 140.984.219 UBT |
| 363 |  FairCoin FAIR | US$0,1115 | 21,19% | -7,38% | US$5.932.934 | US$517,20 | 53.193.831 FAIR |
| 364 |  LBRY Credits LBC | US$0,02769 | 0,88% | 17,76% | US$5.928.031 | US$15.522,83 | 214.064.419 LBC |
| 365 |  Bottos BTO | US$0,01084 | 7,80% | 7,08% | US$5.921.151 | US$2.148.379 | 545.990.153 BTO |
| 366 |  Content Value Network CVNT | US$0,01602 | -0,23% | 14,77% | US$5.902.576 | US$678.186 | 368.378.360 CVNT |
| 367 |  Cred LBA | US$0,01221 | 25,04% | 43,86% | US$5.874.903 | US$1.154.135 | 481.011.986 LBA |
| 368 |  PCHAIN PI | US$0,007912 | 7,44% | 20,92% | US$5.869.104 | US$212.896 | 741.790.114 PI |
| 369 |  Wowbit WWB | US$0,02098 | -2,23% | 2,98% | US$5.826.685 | US$1.178.860 | 277.777.778 WWB |
| 370 |  PAC Global PAC | US$0,001027 | -21,37% | 24,87% | US$5.782.414 | US$32.333,39 | 5.631.330.542 PAC |
| 371 |  AppCoins APPC | US$0,05772 | 1,20% | -18,74% | US$5.775.276 | US$651.348 | 100.054.312 APPC |
| 372 |  MediBloc MED | US$0,001947 | 0,20% | 7,25% | US$5.774.917 | US$6.132,19 | 2.966.384.100 MED |
| 373 |  Monetha MTH | US$0,01919 | 3,29% | 18,35% | US$5.773.088 | US$277.649 | 300.778.023 MTH |
| 374 |  QChi QCH | US$0,2437 | -2,12% | 16,53% | US$5.772.095 | US$183.644 | 23.684.959 QCH |
| 375 |  Everus EVR | US$0,01248 | 3,51% | -30,98% | US$5.704.594 | US$288.308 | 457.108.023 EVR |
| 376 |  XTRABYTES XBY | US$0,01321 | 20,29% | 81,70% | US$5.678.973 | US$1.041,24 | 430.000.000 XBY |
| 377 |  BitKan KAN | US$0,001670 | 4,51% | 23,95% | US$5.668.960 | US$337.891 | 3.395.296.464 KAN |
| 378 |  Spectrecoin XSPEC | US$0,2549 | 5,02% | 45,57% | US$5.634.337 | US$6.353,28 | 22.106.147 XSPEC |
| 379 |  Aeron ARN | US$0,3123 | 2,49% | 14,84% | US$5.622.075 | US$1.742.374 | 18.000.000 ARN |
| 380 |  FREE Coin FREE | US$0,000001416 | 54,61% | 55,67% | US$5.614.828 | US$6.673,16 | 3.964.751.146.674 FREE |
| 381 |  Fantom FTM | US$0,004375 | 6,41% | 12,84% | US$5.556.057 | US$230.365 | 1.270.000.000 FTM |
| 382 |  Everex EVX | US$0,2731 | 2,46% | 9,57% | US$5.543.069 | US$273.197 | 20.295.000 EVX |
| 383 |  Polis POLIS | US$0,9532 | -1,14% | -1,09% | US$5.520.712 | US$12.962,79 | 5.792.049 POLIS |
| 384 |  CrypticCoin CRYP | US$0,002149 | 4,32% | 13,96% | US$5.474.437 | US$201.962 | 2.547.676.013 CRYP |
| 385 |  DEX DEX | US$0,02850 | 3,27% | -28,97% | US$5.458.438 | US$1.410.202 | 191.542.291 DEX |
| 386 |  bitUSD BITUSD | US$0,9654 | 9,48% | 20,07% | US$5.427.719 | US$24.875,37 | 5.621.960 BITUSD |
| 387 |  ColossusXT COLX | US$0,0004911 | 5,03% | 16,97% | US$5.423.867 | US$2.479,30 | 11.045.034.739 COLX |
| 388 |  StableUSD USDS | US$1,01 | -0,39% | -0,22% | US$5.416.148 | US$1.544.983 | 5.361.823 USDS |
| 389 |  DAPS Coin DAPS | US$0,0001011 | 23,24% | 10,36% | US$5.318.395 | US$15.518,03 | 52.586.828.002 DAPS |
| 390 |  Counterparty XCP | US$2,03 | 4,70% | 22,41% | US$5.311.991 | US$5.885,33 | 2.615.759 XCP |
| 391 |  Blox CDT | US$0,007866 | -1,07% | 9,54% | US$5.305.938 | US$391.077 | 674.579.184 CDT |
| 392 |  Kambria KAT | US$0,004305 | -2,90% | 2,34% | US$5.297.831 | US$147.979 | 1.230.544.848 KAT |
| 393 |  Aurora DAO AURA | US$0,03428 | 2,55% | 44,27% | US$5.254.885 | US$10.959,53 | 153.306.139 AURA |
| 394 |  AirSwap AST | US$0,03476 | 0,90% | 28,16% | US$5.214.512 | US$1.374.590 | 150.000.000 AST |
| 395 |  Primas PST | US$0,09891 | 1,22% | 15,06% | US$5.212.008 | US$796.868 | 52.692.565 PST |
| 396 |  Incent INCNT | US$0,1131 | 6,64% | 53,34% | US$5.202.916 | US$3.235,22 | 46.016.599 INCNT |
| 397 |  YOYOW YOYOW | US$0,01733 | -3,39% | 15,73% | US$5.198.979 | US$673.311 | 299.999.899 YOYOW |
| 398 |  Numeraire NMR | US$3,78 | 1,48% | 4,18% | US$5.095.475 | US$13.693,70 | 1.349.328 NMR |
| 399 |  Aeon AEON | US$0,3177 | 1,81% | 11,19% | US$5.029.580 | US$1.100,39 | 15.831.459 AEON |
| 400 |  PlayChip PLA | US$0,001617 | 1,15% | 109,05% | US$5.029.522 | US$60.269,31 | 3.110.584.036 PLA |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.