Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,4219 | 4,37% | 0,19% | US$20.384.920 | US$1.496.644 | 48.321.872 VTC |
| 152 |  Bread BRD | US$0,2294 | 2,40% | 16,24% | US$20.356.650 | US$356.488 | 88.733.978 BRD |
| 153 |  IoTeX IOTX | US$0,007923 | 3,43% | 15,14% | US$20.005.706 | US$477.273 | 2.525.040.005 IOTX |
| 154 |  Particl PART | US$2,46 | 0,86% | 4,15% | US$19.850.913 | US$3.404,52 | 8.069.480 PART |
| 155 |  ProximaX XPX | US$0,003217 | 5,10% | 23,80% | US$19.615.975 | US$2.929.237 | 6.097.456.550 XPX |
| 156 |  MobileGo MGO | US$0,1949 | -5,39% | -3,59% | US$19.485.337 | US$5.992.932 | 99.996.877 MGO |
| 157 |  Cortex CTXC | US$0,1299 | 10,28% | 13,17% | US$19.458.880 | US$8.034.308 | 149.792.458 CTXC |
| 158 |  Ecoreal Estate ECOREAL | US$0,1093 | 26,67% | 32,19% | US$19.404.646 | US$2.807,48 | 177.477.905 ECOREAL |
| 159 |  Fusion FSN | US$0,6494 | 5,25% | 54,23% | US$19.387.419 | US$330.907 | 29.852.345 FSN |
| 160 |  Gold Bits Coin GBC | US$0,1826 | -10,31% | -5,13% | US$19.354.088 | US$20.852,72 | 105.968.611 GBC |
| 161 |  OneRoot Network RNT | US$0,06945 | -2,34% | -2,40% | US$19.182.093 | US$567.074 | 276.183.929 RNT |
| 162 |  TrueChain TRUE | US$0,3106 | 10,87% | 33,10% | US$19.058.581 | US$22.033.389 | 61.366.972 TRUE |
| 163 |  Genesis Vision GVT | US$4,25 | 2,98% | 10,54% | US$18.824.654 | US$3.282.068 | 4.426.883 GVT |
| 164 |  SmartCash SMART | US$0,01325 | 3,33% | 44,19% | US$18.736.054 | US$1.099.464 | 1.413.859.298 SMART |
| 165 |  TokenClub TCT | US$0,03862 | -3,85% | 16,63% | US$18.591.164 | US$564.761 | 481.425.335 TCT |
| 166 |  Cindicator CND | US$0,01269 | -0,47% | 13,42% | US$18.350.927 | US$253.644 | 1.445.976.590 CND |
| 167 |  Optimal Shelf Availability Token OSA | US$0,02108 | -3,10% | -10,48% | US$18.189.613 | US$1.123.405 | 862.750.737 OSA |
| 168 |  Edgeless EDG | US$0,1820 | 0,98% | 15,26% | US$18.138.469 | US$79.692,90 | 99.642.107 EDG |
| 169 |  Melon MLN | US$15,67 | -6,43% | 42,10% | US$17.971.270 | US$125.114 | 1.146.787 MLN |
| 170 |  Nexus NXS | US$0,3006 | -1,30% | 3,92% | US$17.950.065 | US$252.349 | 59.707.886 NXS |
| 171 |  Bibox Token BIX | US$0,1615 | 9,87% | 24,11% | US$17.911.450 | US$7.137.049 | 110.938.508 BIX |
| 172 |  INO COIN INO | US$0,8901 | 2,92% | 5,30% | US$17.801.520 | US$1.740.928 | 20.000.000 INO |
| 173 |  Mainframe MFT | US$0,003063 | 0,50% | 1,08% | US$17.595.854 | US$1.128.448 | 5.744.976.040 MFT |
| 174 |  Groestlcoin GRS | US$0,2432 | 3,57% | 5,80% | US$17.509.835 | US$1.858.718 | 71.992.244 GRS |
| 175 |  Neblio NEBL | US$1,23 | 1,69% | 16,19% | US$17.349.392 | US$179.577 | 14.115.710 NEBL |
| 176 |  Moeda Loyalty Points MDA | US$0,8800 | 11,59% | 22,93% | US$17.272.749 | US$9.895.923 | 19.628.888 MDA |
| 177 |  Maximine Coin MXM | US$0,01144 | 0,69% | 12,43% | US$17.257.690 | US$1.214.445 | 1.508.575.400 MXM |
| 178 |  Blocknet BLOCK | US$3,04 | 3,96% | 26,26% | US$16.970.879 | US$12.951,68 | 5.584.755 BLOCK |
| 179 |  Gifto GTO | US$0,03162 | 4,26% | 14,73% | US$16.892.781 | US$15.327.925 | 534.212.222 GTO |
| 180 |  Request REQ | US$0,02303 | 2,43% | 13,33% | US$16.803.701 | US$239.285 | 729.657.635 REQ |
| 181 |  Storm STORM | US$0,003014 | 2,66% | 7,55% | US$16.439.593 | US$559.798 | 5.454.268.470 STORM |
| 182 |  Buggyra Coin Zero BCZERO | US$0,009656 | -1,77% | 5,56% | US$16.209.446 | US$10.552,24 | 1.678.609.241 BCZERO |
| 183 |  HedgeTrade HEDG | US$0,2218 | 1,21% | 33,41% | US$15.971.593 | US$1.079.526 | 71.998.499 HEDG |
| 184 |  CRYPTO20 C20 | US$0,3937 | -0,49% | 5,19% | US$15.871.060 | US$241.274 | 40.314.950 C20 |
| 185 |  Cube AUTO | US$0,002331 | 0,44% | 14,00% | US$15.789.196 | US$366.704 | 6.774.940.000 AUTO |
| 186 |  PRIZM PZM | US$0,2097 | 0,89% | 11,62% | US$15.750.279 | US$17.506,84 | 75.120.637 PZM |
| 187 |  Gnosis GNO | US$14,00 | -0,65% | 21,00% | US$15.469.322 | US$60.342,92 | 1.104.590 GNO |
| 188 |  Wagerr WGR | US$0,08491 | 2,26% | 26,52% | US$15.228.444 | US$6.329,41 | 179.348.193 WGR |
| 189 |  SIRIN LABS Token SRN | US$0,03077 | 1,93% | 6,13% | US$15.132.587 | US$329.267 | 491.820.906 SRN |
| 190 |  Crypterium CRPT | US$0,1803 | 10,75% | -8,95% | US$15.045.705 | US$176.980 | 83.445.082 CRPT |
| 191 |  Odyssey OCN | US$0,002433 | 5,39% | 11,42% | US$15.043.702 | US$4.560.430 | 6.183.896.238 OCN |
| 192 |  Metal MTL | US$0,3623 | -0,71% | 18,43% | US$14.900.211 | US$1.566.529 | 41.130.950 MTL |
| 193 |  Voyager Token VGX | US$0,1587 | 3,34% | 8,32% | US$14.789.619 | US$723.781 | 93.216.406 VGX |
| 194 |  PLATINCOIN PLC | US$21,09 | 1,06% | 8,67% | US$14.764.241 | US$5.330.008 | 700.000 PLC |
| 195 |  LockTrip LOC | US$0,9819 | -2,40% | 10,48% | US$14.681.245 | US$152.564 | 14.952.163 LOC |
| 196 |  Grin GRIN | US$4,28 | -4,20% | -15,65% | US$14.491.922 | US$16.113.441 | 3.385.440 GRIN |
| 197 |  Raiden Network Token RDN | US$0,2863 | 5,36% | 14,80% | US$14.487.038 | US$1.873.903 | 50.593.936 RDN |
| 198 |  XYO XYO | US$0,002532 | -2,85% | -7,15% | US$14.325.470 | US$39.929,11 | 5.657.327.841 XYO |
| 199 |  Skycoin SKY | US$1,08 | 3,69% | 13,46% | US$14.291.666 | US$1.582.866 | 13.176.911 SKY |
| 200 |  Everipedia IQ | US$0,003146 | 2,32% | 7,64% | US$14.177.269 | US$537.335 | 4.506.302.133 IQ |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.