Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002616 | 1,73% | 13,00% | US$103.462.515 | US$1.771.902 | 39.553.444.994 SC |
| 52 |  Verge XVG | US$0,006734 | 3,30% | 12,50% | US$102.173.424 | US$1.030.591 | 15.172.086.051 XVG |
| 53 |  IOST IOST | US$0,008283 | 0,89% | 21,27% | US$99.514.583 | US$8.717.292 | 12.013.965.609 IOST |
| 54 |  Stratis STRAT | US$0,9400 | 1,11% | 11,59% | US$93.269.046 | US$1.345.155 | 99.224.175 STRAT |
| 55 |  THETA THETA | US$0,09874 | 1,78% | 11,14% | US$85.955.734 | US$2.309.143 | 870.502.690 THETA |
| 56 |  Single Collateral DAI SAI | US$1,01 | -0,05% | 2,21% | US$84.866.833 | US$39.339.748 | 84.079.431 SAI |
| 57 |  Status SNT | US$0,02260 | 1,81% | 15,36% | US$78.448.762 | US$17.274.646 | 3.470.483.788 SNT |
| 58 |  REPO REPO | US$0,7021 | 3,85% | 28,12% | US$77.207.308 | US$55.553,41 | 109.958.607 REPO |
| 59 |  Mixin XIN | US$163,63 | 5,96% | 35,19% | US$76.598.461 | US$242.872 | 468.130 XIN |
| 60 |  Gemini Dollar GUSD | US$1,01 | -0,36% | -0,30% | US$76.080.084 | US$5.570.707 | 75.684.673 GUSD |
| 61 |  Electroneum ETN | US$0,007896 | 13,60% | 18,37% | US$70.946.810 | US$397.617 | 8.985.549.654 ETN |
| 62 |  Populous PPT | US$1,31 | 2,39% | 4,70% | US$69.734.232 | US$1.461.938 | 53.252.246 PPT |
| 63 |  Ark ARK | US$0,6400 | 1,06% | 33,83% | US$69.470.999 | US$1.197.261 | 108.551.688 ARK |
| 64 |  Revain R | US$0,1404 | 1,68% | -2,71% | US$68.029.393 | US$1.181.258 | 484.450.000 R |
| 65 |  Golem GNT | US$0,06916 | 1,32% | 12,51% | US$66.645.520 | US$1.078.605 | 963.622.000 GNT |
| 66 |  Cryptonex CNX | US$1,19 | 4,29% | 14,25% | US$66.408.171 | US$6.349.496 | 55.686.329 CNX |
| 67 |  Huobi Token HT | US$1,28 | 1,77% | 16,16% | US$64.015.470 | US$13.463.597 | 50.000.200 HT |
| 68 |  MaidSafeCoin MAID | US$0,1341 | 4,09% | 15,18% | US$60.702.075 | US$254.256 | 452.552.412 MAID |
| 69 |  Factom FCT | US$6,91 | 1,92% | 14,65% | US$60.402.237 | US$32.608,05 | 8.745.102 FCT |
| 70 |  Ardor ARDR | US$0,05998 | 2,69% | 10,98% | US$59.921.415 | US$713.432 | 998.999.495 ARDR |
| 71 |  Aurora AOA | US$0,008344 | 14,68% | 36,16% | US$54.587.364 | US$2.455.055 | 6.542.330.148 AOA |
| 72 |  S4FE S4F | US$1,57 | 77,76% | 330,20% | US$54.576.869 | US$751.406 | 34.789.410 S4F |
| 73 |  HyperCash HC | US$1,24 | 6,44% | 10,60% | US$53.868.166 | US$2.818.846 | 43.529.781 HC |
| 74 |  Nexo NEXO | US$0,09016 | 22,63% | 43,41% | US$50.491.694 | US$4.923.540 | 560.000.011 NEXO |
| 75 |  MCO MCO | US$3,02 | 0,07% | 12,95% | US$47.742.580 | US$3.687.793 | 15.793.831 MCO |
| 76 |  Project Pai PAI | US$0,03311 | 8,95% | 16,02% | US$46.740.872 | US$6.323.272 | 1.411.846.219 PAI |
| 77 |  Waltonchain WTC | US$1,13 | 4,72% | 12,96% | US$46.180.339 | US$3.326.605 | 40.999.959 WTC |
| 78 |  Loopring LRC | US$0,05841 | 2,91% | 6,61% | US$46.087.320 | US$1.625.135 | 788.984.491 LRC |
| 79 |  PIVX PIVX | US$0,8018 | 2,16% | 12,05% | US$45.525.860 | US$314.748 | 56.781.166 PIVX |
| 80 |  Insight Chain INB | US$0,2692 | -0,40% | -4,52% | US$44.828.763 | US$2.556.883 | 166.552.689 INB |
| 81 |  KuCoin Shares KCS | US$0,4867 | 3,72% | 25,33% | US$43.774.056 | US$384.900 | 89.939.916 KCS |
| 82 |  ODEM ODE | US$0,1932 | -0,62% | -9,94% | US$43.049.882 | US$594.880 | 222.771.136 ODE |
| 83 |  Veritaseum VERI | US$19,79 | 4,81% | 16,49% | US$42.544.138 | US$2.105.223 | 2.149.646 VERI |
| 84 |  WAX WAXP | US$0,04524 | 1,64% | 25,91% | US$42.417.146 | US$303.721 | 937.637.069 WAXP |
| 85 |  Crypto.com Coin CRO | US$0,01308 | 0,00% | 5,22% | US$42.391.591 | US$695.434 | 3.239.726.027 CRO |
| 86 |  Linkey LKY | US$0,8395 | 1,30% | 2,90% | US$41.972.889 | US$570.057 | 50.000.000 LKY |
| 87 |  GXChain GXC | US$0,6855 | 7,79% | 16,64% | US$41.131.993 | US$10.819.505 | 60.000.000 GXC |
| 88 |  MOAC MOAC | US$0,6573 | 5,71% | 9,71% | US$41.058.880 | US$57.106,26 | 62.463.334 MOAC |
| 89 |  aelf ELF | US$0,1459 | 6,55% | 15,36% | US$40.839.632 | US$11.718.723 | 280.000.000 ELF |
| 90 |  Decentraland MANA | US$0,03847 | 0,07% | 2,92% | US$40.401.951 | US$2.056.285 | 1.050.141.509 MANA |
| 91 |  QASH QASH | US$0,1137 | 0,63% | 68,21% | US$39.806.781 | US$520.746 | 350.000.000 QASH |
| 92 |  ReddCoin RDD | US$0,001366 | 5,52% | 18,38% | US$39.361.203 | US$100.666 | 28.808.713.174 RDD |
| 93 |  Zcoin XZC | US$5,72 | 3,55% | 12,28% | US$39.228.380 | US$504.754 | 6.862.663 XZC |
| 94 |  Quant QNT | US$3,99 | -4,95% | -0,09% | US$39.028.125 | US$2.224.062 | 9.777.236 QNT |
| 95 |  Power Ledger POWR | US$0,09821 | 3,14% | 9,41% | US$38.925.098 | US$1.704.362 | 396.349.006 POWR |
| 96 |  Metaverse ETP ETP | US$0,6731 | 6,11% | 17,85% | US$37.061.050 | US$1.373.500 | 55.061.133 ETP |
| 97 |  Bancor BNT | US$0,5896 | 4,93% | 14,40% | US$36.410.108 | US$2.197.875 | 61.755.095 BNT |
| 98 |  Centrality CENNZ | US$0,04511 | 13,86% | 37,74% | US$36.288.714 | US$14.315,08 | 804.475.759 CENNZ |
| 99 |  MonaCoin MONA | US$0,5458 | 2,16% | 3,97% | US$35.873.371 | US$177.513 | 65.729.675 MONA |
| 100 |  TomoChain TOMO | US$0,6032 | 2,26% | 34,82% | US$35.607.214 | US$157.093 | 59.034.625 TOMO |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.