Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  STASIS EURO EURS | US$1,15 | 0,60% | 1,68% | US$35.496.396 | US$330.697 | 30.979.207 EURS |
| 102 |  Santiment Network Token SAN | US$0,5615 | 5,25% | 21,27% | US$35.184.488 | US$43.771,63 | 62.660.371 SAN |
| 103 |  LATOKEN LA | US$0,1020 | 4,83% | 52,14% | US$35.136.954 | US$549.263 | 344.604.453 LA |
| 104 |  Aion AION | US$0,1202 | 2,93% | 2,51% | US$35.090.423 | US$1.722.212 | 291.866.662 AION |
| 105 |  Wanchain WAN | US$0,3201 | 5,11% | 12,75% | US$33.982.926 | US$1.743.032 | 106.152.493 WAN |
| 106 |  Ravencoin RVN | US$0,01142 | -2,73% | 10,65% | US$33.867.292 | US$3.113.393 | 2.966.555.000 RVN |
| 107 |  Loom Network LOOM | US$0,05055 | 6,02% | 18,71% | US$33.308.902 | US$1.666.768 | 658.972.456 LOOM |
| 108 |  Qubitica QBIT | US$11,80 | 5,75% | 67,38% | US$33.100.825 | US$464.682 | 2.805.359 QBIT |
| 109 |  DigixDAO DGD | US$16,45 | 2,20% | 8,59% | US$32.901.334 | US$246.152 | 2.000.000 DGD |
| 110 |  Storj STORJ | US$0,2419 | 1,57% | -3,91% | US$32.846.702 | US$5.572.952 | 135.787.439 STORJ |
| 111 |  Elastos ELA | US$2,23 | 6,67% | 11,28% | US$32.601.664 | US$1.926.204 | 14.639.389 ELA |
| 112 |  Horizen ZEN | US$5,51 | 4,19% | 20,29% | US$32.380.710 | US$530.383 | 5.876.175 ZEN |
| 113 |  Polymath POLY | US$0,09282 | 1,26% | 4,40% | US$32.275.928 | US$2.841.929 | 347.720.873 POLY |
| 114 |  Dent DENT | US$0,0009934 | 1,97% | 5,08% | US$32.242.896 | US$1.050.047 | 32.456.475.076 DENT |
| 115 |  WaykiChain WICC | US$0,1608 | 5,54% | 17,15% | US$30.383.933 | US$813.209 | 189.000.000 WICC |
| 116 |  Nebulas NAS | US$0,6624 | 7,14% | 18,06% | US$30.140.658 | US$6.241.478 | 45.500.000 NAS |
| 117 |  Enjin Coin ENJ | US$0,03950 | 0,44% | 28,22% | US$30.110.025 | US$2.516.035 | 762.278.665 ENJ |
| 118 |  Syscoin SYS | US$0,05403 | -1,00% | 27,88% | US$29.650.416 | US$291.461 | 548.774.041 SYS |
| 119 |  Dentacoin DCN | US$0,00008884 | 18,24% | 43,01% | US$29.034.511 | US$215.760 | 326.822.211.298 DCN |
| 120 |  NULS NULS | US$0,4587 | 4,28% | 11,51% | US$28.924.790 | US$6.693.912 | 63.063.685 NULS |
| 121 |  Gas GAS | US$2,82 | 10,96% | 12,36% | US$28.611.507 | US$4.055.444 | 10.128.375 GAS |
| 122 |  TenX PAY | US$0,2499 | 3,63% | 2,16% | US$28.581.000 | US$449.477 | 114.347.861 PAY |
| 123 |  Digitex Futures DGTX | US$0,03863 | 3,65% | 10,84% | US$28.490.916 | US$546.002 | 737.500.000 DGTX |
| 124 |  Nxt NXT | US$0,02849 | 6,37% | 26,61% | US$28.458.320 | US$1.071.492 | 998.999.942 NXT |
| 125 |  Bitcoin Private BTCP | US$1,35 | -4,65% | 10,48% | US$27.680.702 | US$43.317,30 | 20.524.490 BTCP |
| 126 |  QuarkChain QKC | US$0,03396 | 1,68% | 11,72% | US$27.221.752 | US$2.856.344 | 801.649.919 QKC |
| 127 |  Enigma ENG | US$0,3622 | 0,16% | 19,54% | US$27.105.092 | US$620.050 | 74.836.171 ENG |
| 128 |  SingularityNET AGI | US$0,04955 | 3,97% | 13,95% | US$26.740.137 | US$248.346 | 539.673.260 AGI |
| 129 |  Monolith TKN | US$0,9104 | 2,21% | 23,97% | US$26.421.953 | US$100.285 | 29.022.488 TKN |
| 130 |  Obyte GBYTE | US$37,47 | 3,83% | 12,70% | US$25.440.971 | US$8.972,54 | 679.008 GBYTE |
| 131 |  Kyber Network KNC | US$0,1586 | 0,79% | 11,12% | US$24.939.983 | US$2.809.614 | 157.227.063 KNC |
| 132 |  iExec RLC RLC | US$0,3105 | 5,85% | 25,49% | US$24.864.234 | US$1.888.293 | 80.070.793 RLC |
| 133 |  Moss Coin MOC | US$0,1069 | 15,76% | 191,97% | US$24.738.680 | US$39.081.915 | 231.361.334 MOC |
| 134 |  Dragonchain DRGN | US$0,1034 | 13,18% | 37,29% | US$24.646.253 | US$232.786 | 238.421.940 DRGN |
| 135 |  FunFair FUN | US$0,004046 | -0,37% | 10,42% | US$24.376.348 | US$1.145.051 | 6.024.937.089 FUN |
| 136 |  Eidoo EDO | US$0,8282 | 1,90% | 13,86% | US$24.234.901 | US$537.119 | 29.261.461 EDO |
| 137 |  Credo CREDO | US$0,04400 | 13,53% | 9,06% | US$24.195.888 | US$63.523,00 | 549.891.703 CREDO |
| 138 |  Endor Protocol EDR | US$0,03306 | 3,42% | 7,71% | US$23.873.373 | US$2.066.644 | 722.193.285 EDR |
| 139 |  CyberMiles CMT | US$0,02965 | 9,44% | 13,34% | US$23.717.966 | US$4.995.336 | 800.000.000 CMT |
| 140 |  WeOwn CHX | US$0,3147 | 5,93% | 15,98% | US$23.630.491 | US$204.444 | 75.091.077 CHX |
| 141 |  Apollo Currency APL | US$0,001566 | 3,41% | -7,79% | US$22.994.195 | US$1.637.750 | 14.685.096.531 APL |
| 142 |  Nectar NEC | US$0,2743 | -9,37% | 80,79% | US$22.585.397 | US$6.432,02 | 82.353.022 NEC |
| 143 |  Paragon PRG | US$0,3383 | 31,31% | 230,54% | US$21.968.567 | US$85.039,28 | 64.936.548 PRG |
| 144 |  Guaranteed Ethurance Token Extra GETX | US$0,07251 | 11,08% | 37,11% | US$21.752.774 | US$1.450,18 | 300.000.000 GETX |
| 145 |  Kin KIN | US$0,00002876 | 8,13% | 18,00% | US$21.747.562 | US$130.484 | 756.097.560.976 KIN |
| 146 |  Dynamic Trading Rights DTR | US$0,01736 | 16,92% | 30,90% | US$21.062.269 | US$2.663,51 | 1.213.071.266 DTR |
| 147 |  Civic CVC | US$0,06138 | 2,56% | 12,23% | US$21.033.367 | US$1.506.510 | 342.699.967 CVC |
| 148 |  Bitcoiin B2G | US$0,4202 | 16,04% | 80,93% | US$20.883.337 | US$825.450 | 49.696.748 B2G |
| 149 |  Mithril MITH | US$0,04097 | 6,93% | 11,47% | US$20.768.822 | US$2.919.744 | 506.881.576 MITH |
| 150 |  Unobtanium UNO | US$103,71 | 2,29% | 38,92% | US$20.741.831 | US$748,90 | 200.001 UNO |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.