Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Achain ACT | US$0,01197 | -9,81% | 79,53% | US$10.249.554 | US$4.062.581 | 856.133.150 ACT |
| 252 |  Breezecoin BRZE | US$0,2577 | 10,44% | 20,18% | US$10.147.861 | US$1.821,67 | 39.385.988 BRZE |
| 253 |  Cosmo Coin COSM | US$0,01511 | 1,93% | -3,41% | US$10.132.539 | US$99.080,57 | 670.780.889 COSM |
| 254 |  Namecoin NMC | US$0,6728 | 7,88% | 9,92% | US$9.914.647 | US$9.638,72 | 14.736.400 NMC |
| 255 |  Metronome MET | US$1,10 | 6,15% | 36,06% | US$9.848.147 | US$192.407 | 8.937.716 MET |
| 256 |  STACS STACS | US$0,01973 | 0,96% | 3,41% | US$9.804.011 | US$20.945,68 | 496.912.685 STACS |
| 257 |  ThoreCoin THR | US$113,98 | -19,17% | 34,00% | US$9.787.317 | US$663,37 | 85.866 THR |
| 258 |  Nasdacoin NSD | US$0,5019 | -6,34% | -20,15% | US$9.733.253 | US$396.655 | 19.391.649 NSD |
| 259 |  Bluzelle BLZ | US$0,04651 | 2,88% | 9,75% | US$9.542.627 | US$690.793 | 205.157.202 BLZ |
| 260 |  Envion EVN | US$0,08521 | 2,79% | 35,27% | US$9.489.316 | US$5.400,48 | 111.368.894 EVN |
| 261 |  MediShares MDS | US$0,008814 | 4,57% | 21,33% | US$9.409.781 | US$120.637 | 1.067.640.901 MDS |
| 262 |  Steem Dollars SBD | US$0,9614 | 0,38% | 2,32% | US$9.364.611 | US$62.693,47 | 9.740.854 SBD |
| 263 |  Aave LEND | US$0,008402 | 0,91% | 12,94% | US$9.354.643 | US$241.721 | 1.113.329.877 LEND |
| 264 |  APIS APIS | US$0,001916 | -21,16% | 16,12% | US$9.339.062 | US$6.831,97 | 4.873.324.621 APIS |
| 265 |  Insolar XNS | US$0,2839 | 4,15% | 7,47% | US$9.227.441 | US$830.905 | 32.500.000 XNS |
| 266 |  NIX NIX | US$0,2154 | 2,14% | 41,99% | US$9.205.917 | US$55.178,69 | 42.748.061 NIX |
| 267 |  Safex Token SFT | US$0,005919 | 2,24% | 17,30% | US$9.133.616 | US$2.925,96 | 1.543.157.590 SFT |
| 268 |  AdEx ADX | US$0,1237 | 4,18% | 6,14% | US$9.084.834 | US$1.082.907 | 73.430.701 ADX |
| 269 |  Universa UTNP | US$0,004902 | 2,43% | 18,50% | US$9.062.227 | US$43.300,80 | 1.848.760.649 UTNP |
| 270 |  SDChain SDA | US$0,005429 | 10,59% | 16,15% | US$9.031.257 | US$60.202,33 | 1.663.669.059 SDA |
| 271 |  COS COS | US$0,07390 | 11,55% | 25,07% | US$8.822.214 | US$44.707,54 | 119.372.705 COS |
| 272 |  Agrello DLT | US$0,1013 | -5,49% | 6,88% | US$8.709.221 | US$1.237.274 | 85.978.873 DLT |
| 273 |  Energi NRG | US$0,6624 | 4,08% | 12,87% | US$8.680.885 | US$137.772 | 13.105.936 NRG |
| 274 |  Ripio Credit Network RCN | US$0,01728 | -5,36% | 58,96% | US$8.650.202 | US$2.742.545 | 500.610.593 RCN |
| 275 |  Cryptaur CPT | US$0,001151 | 9,88% | 21,09% | US$8.644.714 | US$18.010,08 | 7.508.491.914 CPT |
| 276 |  Burst BURST | US$0,004268 | 3,04% | 8,79% | US$8.636.967 | US$18.355,55 | 2.023.687.484 BURST |
| 277 |  CasinoCoin CSC | US$0,0002391 | 6,88% | 38,66% | US$8.601.825 | US$9.569,73 | 35.973.085.511 CSC |
| 278 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07483 | 2,85% | 4,71% | US$8.500.877 | US$31.892,95 | 113.602.931 LRN |
| 279 |  High Performance Blockchain HPB | US$0,1944 | 18,84% | 23,33% | US$8.470.023 | US$1.242.798 | 43.581.209 HPB |
| 280 |  IoT Chain ITC | US$0,1189 | 10,35% | 12,15% | US$8.411.313 | US$1.510.559 | 70.723.811 ITC |
| 281 |  LTO Network LTO | US$0,1992 | 14,26% | 79,44% | US$8.391.449 | US$3.902.649 | 42.126.249 LTO |
| 282 |  SingularDTV SNGLS | US$0,01398 | -6,40% | 22,77% | US$8.388.205 | US$977.199 | 600.000.000 SNGLS |
| 283 |  WhiteCoin XWC | US$0,03346 | 1,65% | 5,27% | US$8.369.914 | US$139.792 | 250.183.629 XWC |
| 284 |  Online OIO | US$0,009502 | 6,83% | 55,73% | US$8.339.471 | US$20.140,80 | 877.660.690 OIO |
| 285 |  Arcblock ABT | US$0,08457 | 6,71% | 16,38% | US$8.334.780 | US$18.252.580 | 98.552.625 ABT |
| 286 |  Viacoin VIA | US$0,3594 | 2,24% | 14,01% | US$8.313.431 | US$128.723 | 23.129.180 VIA |
| 287 |  DxChain Token DX | US$0,0002874 | 3,65% | 49,23% | US$8.283.939 | US$67.167,90 | 28.825.346.425 DX |
| 288 |  Pillar PLR | US$0,03188 | 1,23% | -3,41% | US$8.268.066 | US$9.042,55 | 259.348.201 PLR |
| 289 |  Clams CLAM | US$2,37 | 7,77% | 39,94% | US$8.222.526 | US$20.438,03 | 3.468.104 CLAM |
| 290 |  Ambrosus AMB | US$0,05672 | 0,01% | 8,44% | US$8.200.553 | US$445.482 | 144.590.975 AMB |
| 291 |  Ubiq UBQ | US$0,1920 | 0,53% | 12,20% | US$8.181.835 | US$16.817,76 | 42.609.099 UBQ |
| 292 |  Tripio TRIO | US$0,002456 | 6,34% | 29,78% | US$8.104.222 | US$265.909 | 3.300.000.000 TRIO |
| 293 |  Tael WABI | US$0,1446 | 0,59% | 15,66% | US$8.098.944 | US$164.400 | 55.994.914 WABI |
| 294 |  Vitae VITAE | US$0,6090 | 10,62% | -1,65% | US$8.051.724 | US$15.172,41 | 13.220.213 VITAE |
| 295 |  ZrCoin ZRC | US$2,02 | 3,05% | 15,13% | US$7.995.880 | US$73.319,92 | 3.966.288 ZRC |
| 296 |  Red Pulse Phoenix PHX | US$0,009566 | -1,34% | 12,30% | US$7.935.451 | US$556.385 | 829.588.687 PHX |
| 297 |  CWV Chain CWV | US$0,002853 | 3,41% | 7,45% | US$7.856.265 | US$300.419 | 2.753.838.765 CWV |
| 298 |  district0x DNT | US$0,01296 | 4,13% | 16,11% | US$7.774.776 | US$585.856 | 600.000.000 DNT |
| 299 |  ZClassic ZCL | US$1,29 | 17,36% | 53,92% | US$7.766.627 | US$169.070 | 6.009.150 ZCL |
| 300 |  Aston ATX | US$0,009393 | 48,51% | 84,74% | US$7.739.933 | US$9.005,79 | 824.000.000 ATX |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.