Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Plus-Coin NPLC | US$0,004129 | -0,33% | -6,31% | US$2.392.134 | US$10.878,63 | 579.419.522 NPLC |
| 552 |  carVertical CV | US$0,0003095 | 4,86% | 6,65% | US$2.391.276 | US$3.838,94 | 7.725.842.737 CV |
| 553 |  RightMesh RMESH | US$0,03920 | 14,45% | 21,48% | US$2.386.623 | US$68.305,42 | 60.877.273 RMESH |
| 554 |  Rubycoin RBY | US$0,08901 | -4,77% | 67,64% | US$2.370.812 | US$2.396,56 | 26.634.718 RBY |
| 555 |  Opacity OPQ | US$0,02974 | -8,48% | 44,44% | US$2.362.445 | US$12.207,21 | 79.444.057 OPQ |
| 556 |  Dignity DIG | US$0,004500 | 9,70% | 3,09% | US$2.353.854 | US$64.683,12 | 523.036.421 DIG |
| 557 |  Zen Protocol ZP | US$0,1366 | 6,04% | -4,25% | US$2.352.468 | US$501,98 | 17.220.555 ZP |
| 558 |  Rise RISE | US$0,01749 | 5,23% | 0,26% | US$2.347.887 | US$1.885,82 | 134.271.968 RISE |
| 559 |  Fluz Fluz FLUZ | US$0,01144 | 5,84% | -11,31% | US$2.342.322 | US$564,44 | 204.780.000 FLUZ |
| 560 |  Aergo AERGO | US$0,08901 | 0,75% | 33,02% | US$2.338.310 | US$952.541 | 26.270.209 AERGO |
| 561 |  CEEK VR CEEK | US$0,004745 | -2,28% | 5,76% | US$2.334.402 | US$19.413,16 | 491.951.915 CEEK |
| 562 |  Measurable Data Token MDT | US$0,005456 | 1,72% | 36,48% | US$2.333.458 | US$751.855 | 427.664.069 MDT |
| 563 |  Myriad XMY | US$0,001410 | 3,67% | 12,31% | US$2.320.397 | US$891,81 | 1.645.431.250 XMY |
| 564 |  EBCoin EBC | US$0,0006164 | 2,69% | 4,85% | US$2.305.174 | US$12.492,95 | 3.739.668.066 EBC |
| 565 |  Global Social Chain GSC | US$0,004549 | 4,71% | 24,01% | US$2.301.287 | US$192.454 | 505.916.414 GSC |
| 566 |  LinkEye LET | US$0,003797 | 1,12% | 19,37% | US$2.278.204 | US$1.134.862 | 600.000.000 LET |
| 567 |  Bean Cash BITB | US$0,0008693 | 3,83% | 17,26% | US$2.276.349 | US$17.772,97 | 2.618.516.000 BITB |
| 568 |  CargoX CXO | US$0,01759 | -2,36% | -1,23% | US$2.270.642 | US$45.865,09 | 129.071.409 CXO |
| 569 |  EXRNchain EXRN | US$0,00002453 | 5,27% | 23,05% | US$2.268.982 | US$24.290,53 | 92.500.000.000 EXRN |
| 570 |  MonetaryUnit MUE | US$0,01492 | 1,15% | 14,41% | US$2.263.727 | US$3.203,83 | 151.723.700 MUE |
| 571 |  Anoncoin ANC | US$1,07 | 57,97% | 23,74% | US$2.262.687 | US$6.803,73 | 2.110.317 ANC |
| 572 |  Friendz FDZ | US$0,004588 | 4,79% | 16,44% | US$2.261.701 | US$73.058,54 | 492.940.486 FDZ |
| 573 |  Mooncoin MOON | US$0,000009965 | -1,73% | 14,08% | US$2.245.405 | US$1.093,68 | 225.333.914.976 MOON |
| 574 |  Ultiledger ULT | US$0,006592 | -7,69% | -0,89% | US$2.244.245 | US$27.315,05 | 340.431.219 ULT |
| 575 |  Neurotoken NTK | US$0,02791 | -6,38% | 37,61% | US$2.202.349 | US$16.450,68 | 78.906.618 NTK |
| 576 |  Kcash KCASH | US$0,006463 | 17,25% | 40,57% | US$2.201.623 | US$1.197.389 | 340.630.573 KCASH |
| 577 |  DeepBrain Chain DBC | US$0,001467 | 1,19% | 3,57% | US$2.199.931 | US$369.814 | 1.500.000.000 DBC |
| 578 |  Semux SEM | US$0,2335 | 1,87% | 18,19% | US$2.192.521 | US$47.648,30 | 9.389.424 SEM |
| 579 |  KARMA KARMA | US$0,0006634 | 7,06% | 8,69% | US$2.188.488 | US$3.199,67 | 3.299.031.186 KARMA |
| 580 |  Seele SEELE | US$0,003215 | -3,18% | 0,14% | US$2.188.467 | US$76.952,43 | 680.712.807 SEELE |
| 581 |  EDRCoin EDRC | US$0,7442 | 2,06% | 13,41% | US$2.174.014 | US$22.941,19 | 2.921.188 EDRC |
| 582 |  Cajutel CAJ | US$9,33 | 64,97% | 192,70% | US$2.169.532 | US$15.193,15 | 232.572 CAJ |
| 583 |  MVL MVL | US$0,0003623 | 5,92% | 36,08% | US$2.147.654 | US$11.457,50 | 5.927.346.430 MVL |
| 584 |  ChatCoin CHAT | US$0,003109 | 9,42% | 18,82% | US$2.145.352 | US$490.806 | 690.000.640 CHAT |
| 585 |  SolarCoin SLR | US$0,04232 | 17,32% | 51,04% | US$2.144.507 | US$27.290,19 | 50.668.965 SLR |
| 586 |  Rotharium RTH | US$0,6340 | -54,13% | -48,67% | US$2.128.396 | US$2.161,93 | 3.357.270 RTH |
| 587 |  Decision Token HST | US$0,06620 | 0,57% | 43,19% | US$2.119.978 | US$78.052,55 | 32.025.998 HST |
| 588 |  MktCoin MLM | US$0,001739 | 2,97% | 21,72% | US$2.103.559 | US$3.155,00 | 1.209.529.900 MLM |
| 589 |  MIB Coin MIB | US$0,02550 | 22,82% | 11,35% | US$2.084.111 | US$8.810,68 | 81.745.722 MIB |
| 590 |  Scorum Coins SCR | US$0,07037 | 5,90% | 3,71% | US$2.059.525 | US$37.469,74 | 29.265.075 SCR |
| 591 |  Hiveterminal Token HVN | US$0,005006 | 19,43% | 61,38% | US$2.056.119 | US$12.510,64 | 410.718.841 HVN |
| 592 |  Hydro Protocol HOT | US$0,002926 | 6,65% | 16,84% | US$2.054.144 | US$6.781,30 | 702.000.000 HOT |
| 593 |  Blockparty (BOXX Token) BOXX | US$0,08743 | 6,15% | 58,12% | US$2.032.122 | US$4.865,44 | 23.241.740 BOXX |
| 594 |  GridCoin GRC | US$0,004894 | 6,76% | 7,03% | US$2.031.149 | US$991,64 | 414.990.740 GRC |
| 595 |  FNKOS FNKOS | US$0,01454 | 0,84% | 21,76% | US$2.030.971 | US$15.583,22 | 139.716.064 FNKOS |
| 596 |  AidCoin AID | US$0,04488 | 2,45% | 24,28% | US$2.030.631 | US$60.829,97 | 45.241.822 AID |
| 597 |  SunContract SNC | US$0,01640 | 0,20% | 9,81% | US$2.012.726 | US$250.759 | 122.707.503 SNC |
| 598 |  BitGreen BITG | US$0,2735 | 10,31% | 54,53% | US$2.005.754 | US$12.352,64 | 7.332.443 BITG |
| 599 |  Insureum ISR | US$0,01034 | 13,29% | 23,33% | US$1.977.021 | US$42.131,62 | 191.254.520 ISR |
| 600 |  CVCoin CVN | US$0,1584 | 7,89% | 25,10% | US$1.961.728 | US$356.921 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.