Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Business Credit Alliance Chain BCAC | US$0,002069 | -17,28% | -14,46% | US$1.615.979 | US$9.516,96 | 781.145.819 BCAC |
| 652 |  Gentarium GTM | US$0,5465 | -6,68% | 7,96% | US$1.600.792 | US$7.817,40 | 2.929.209 GTM |
| 653 |  Ubex UBEX | US$0,0005134 | 4,08% | 3,55% | US$1.584.954 | US$355.786 | 3.086.990.028 UBEX |
| 654 |  LocalCoinSwap LCS | US$0,03022 | 4,00% | 3,34% | US$1.583.508 | US$21.199,78 | 52.394.643 LCS |
| 655 |  Beetle Coin BEET | US$0,009043 | 17,13% | 8,08% | US$1.580.779 | US$6.677,68 | 174.815.440 BEET |
| 656 |  Brickblock BBK | US$0,02076 | -13,16% | 3,89% | US$1.559.579 | US$22.313,96 | 75.131.283 BBK |
| 657 |  Fountain FTN | US$0,03704 | 0,57% | 5,24% | US$1.557.199 | US$288.566 | 42.042.761 FTN |
| 658 |  Chrono.tech TIME | US$2,19 | 5,33% | 3,21% | US$1.556.446 | US$70.883,09 | 710.113 TIME |
| 659 |  WeShow Token WET | US$0,009718 | -2,00% | -9,24% | US$1.552.295 | US$101.527 | 159.732.931 WET |
| 660 |  ATLANT ATL | US$0,02855 | 0,81% | 46,90% | US$1.546.585 | US$58.516,11 | 54.175.041 ATL |
| 661 |  DAEX DAX | US$0,004338 | -0,64% | 5,98% | US$1.538.492 | US$561.753 | 354.666.702 DAX |
| 662 |  ADAMANT Messenger ADM | US$0,01886 | -9,15% | -17,11% | US$1.523.698 | US$51.776,37 | 80.791.275 ADM |
| 663 |  Wixlar WIX | US$0,02202 | 40,56% | 184,04% | US$1.519.510 | US$10.785,36 | 68.994.134 WIX |
| 664 |  DubaiCoin DBIX | US$0,3557 | -3,45% | 5,92% | US$1.516.484 | US$1.515,94 | 4.263.172 DBIX |
| 665 |  Databits DTB | US$0,06645 | -2,75% | -13,48% | US$1.511.559 | US$1.318,69 | 22.747.809 DTB |
| 666 |  Bloom BLT | US$0,03134 | 2,77% | 10,90% | US$1.500.012 | US$19.076,41 | 47.861.697 BLT |
| 667 |  Spectre.ai Utility Token SXUT | US$0,06095 | -13,63% | -1,01% | US$1.495.191 | US$18.050,39 | 24.529.558 SXUT |
| 668 |  HOQU HQX | US$0,009291 | 3,52% | -7,02% | US$1.487.855 | US$175.111 | 160.144.018 HQX |
| 669 |  SureRemit RMT | US$0,002969 | 5,57% | 23,70% | US$1.484.527 | US$53.580,03 | 500.000.000 RMT |
| 670 |  Miners' Reward Token MRT | US$0,1482 | 2,80% | 31,36% | US$1.481.899 | US$3.794,22 | 10.000.000 MRT |
| 671 |  Soarcoin SOAR | US$0,001366 | 0,64% | -22,72% | US$1.475.967 | US$1.663,85 | 1.080.319.439 SOAR |
| 672 |  Vipstar Coin VIPS | US$0,00004255 | 14,16% | 2,26% | US$1.464.927 | US$1.272.897 | 34.431.708.716 VIPS |
| 673 |  Olympus Labs MOT | US$0,03780 | 12,01% | -11,55% | US$1.455.327 | US$12.187,50 | 38.500.000 MOT |
| 674 |  Medicalchain MTN | US$0,005512 | 9,54% | 20,81% | US$1.446.076 | US$279.513 | 262.339.405 MTN |
| 675 |  Constellation DAG | US$0,001492 | 6,32% | 0,19% | US$1.439.416 | US$39.593,00 | 964.749.715 DAG |
| 676 |  Paypex PAYX | US$0,02102 | 16,40% | 37,46% | US$1.438.129 | US$67.373,39 | 68.428.768 PAYX |
| 677 |  TrustNote TTT | US$0,004634 | 12,46% | 0,74% | US$1.436.444 | US$2.074.182 | 309.999.945 TTT |
| 678 |  Kuai Token KT | US$0,1511 | -1,03% | 6,44% | US$1.430.849 | US$18.630,55 | 9.471.061 KT |
| 679 |  NewYorkCoin NYC | US$0,00001066 | 4,03% | 9,89% | US$1.429.209 | US$2.711,44 | 134.024.588.760 NYC |
| 680 |  SIX SIX | US$0,005211 | 2,65% | -0,65% | US$1.426.559 | US$99.459,29 | 273.776.596 SIX |
| 681 |  Bodhi BOT | US$0,03528 | 3,88% | 15,25% | US$1.411.230 | US$923.418 | 40.000.000 BOT |
| 682 |  IXT IXT | US$0,03926 | -2,70% | 1,29% | US$1.404.666 | US$9.459,83 | 35.778.844 IXT |
| 683 |  SPINDLE SPD | US$0,0004599 | -5,51% | 20,80% | US$1.404.453 | US$34.786,23 | 3.053.926.157 SPD |
| 684 |  OracleChain OCT | US$0,04675 | 2,44% | 27,10% | US$1.402.597 | US$6.502,50 | 30.000.000 OCT |
| 685 |  ValueCyberToken VCT | US$0,01349 | 6,72% | 25,11% | US$1.396.776 | US$405.920 | 103.570.023 VCT |
| 686 |  Blocktrade Token BTT | US$0,02540 | -5,47% | 23,70% | US$1.389.307 | US$111.882 | 54.691.074 BTT |
| 687 |  NeuroChain NCC | US$0,004558 | 3,38% | 9,30% | US$1.388.635 | US$9.731,65 | 304.688.931 NCC |
| 688 |  Essentia ESS | US$0,001741 | 6,83% | 70,07% | US$1.375.863 | US$92.364,34 | 790.201.722 ESS |
| 689 |  Matchpool GUP | US$0,01830 | 0,28% | 6,10% | US$1.372.329 | US$26.830,51 | 75.000.000 GUP |
| 690 |  Circuits of Value COVAL | US$0,001366 | 6,84% | 12,43% | US$1.366.232 | US$3.634,68 | 1.000.000.000 COVAL |
| 691 |  Skychain SKCH | US$0,1824 | 3,54% | -8,69% | US$1.364.336 | US$4.942,54 | 7.481.835 SKCH |
| 692 |  PlayGame PXG | US$0,002070 | -1,07% | 14,64% | US$1.362.874 | US$32.857,78 | 658.459.869 PXG |
| 693 |  ZPER ZPR | US$0,001086 | 3,45% | 10,15% | US$1.348.255 | US$34.731,44 | 1.241.698.686 ZPR |
| 694 |  BANKEX BKX | US$0,01427 | -0,53% | 27,43% | US$1.339.806 | US$248.309 | 93.894.606 BKX |
| 695 |  SelfSell SSC | US$0,003430 | 4,75% | 18,93% | US$1.337.575 | US$991.002 | 390.000.000 SSC |
| 696 |  DEEX DEEX | US$0,02364 | -4,83% | 44,68% | US$1.336.314 | US$4.640,20 | 56.528.700 DEEX |
| 697 |  COVA COVA | US$0,001255 | 4,65% | -1,29% | US$1.335.469 | US$392.785 | 1.064.483.070 COVA |
| 698 |  Curecoin CURE | US$0,05546 | 2,12% | 15,40% | US$1.333.031 | US$4.649,58 | 24.036.310 CURE |
| 699 |  TrueFlip TFL | US$0,2120 | -4,34% | -3,95% | US$1.324.252 | US$1.174,78 | 6.247.267 TFL |
| 700 |  HashCoin HSC | US$0,0001027 | -5,28% | 5,93% | US$1.321.204 | US$7.142,58 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.