Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Autonio NIO | US$0,009917 | 8,45% | 14,50% | US$821.528 | US$143.287 | 82.843.300 NIO |
| 802 |  OptiToken OPTI | US$0,03254 | 24,68% | 27,84% | US$820.500 | US$84.772,84 | 25.212.477 OPTI |
| 803 |  Vetri VLD | US$0,003463 | 5,33% | 16,01% | US$815.909 | US$1.851,36 | 235.621.981 VLD |
| 804 |  GoNetwork GOT | US$0,01359 | -7,84% | 22,79% | US$815.380 | US$119.994 | 59.994.620 GOT |
| 805 |  HiCoin XHI | US$0,0001833 | 0,28% | -26,13% | US$812.686 | US$533,21 | 4.434.602.828 XHI |
| 806 |  Nework NKC | US$0,005502 | 4,60% | 36,76% | US$812.024 | US$123.565 | 147.586.172 NKC |
| 807 |  TrueDeck TDP | US$0,02505 | 3,89% | 15,28% | US$810.397 | US$315.115 | 32.345.581 TDP |
| 808 |  CanYaCoin CAN | US$0,01624 | 1,01% | -3,28% | US$809.673 | US$2.777,98 | 49.846.442 CAN |
| 809 |  BitcoinZ BTCZ | US$0,0002122 | 4,89% | 0,96% | US$807.047 | US$215.001 | 3.802.536.143 BTCZ |
| 810 |  Eroscoin ERO | US$0,004309 | 10,51% | 23,35% | US$804.771 | US$1.847,36 | 186.744.000 ERO |
| 811 |  SnowGem XSG | US$0,07025 | 16,30% | 41,59% | US$797.745 | US$205.384 | 11.356.232 XSG |
| 812 |  Maxcoin MAX | US$0,01296 | 1,11% | 1,18% | US$796.246 | US$658,11 | 61.445.805 MAX |
| 813 |  Merculet MVP | US$0,0002573 | 11,96% | 21,08% | US$788.293 | US$119.038 | 3.063.755.469 MVP |
| 814 |  AWARE AT | US$0,002401 | -10,20% | -4,19% | US$785.897 | US$3.924,52 | 327.285.781 AT |
| 815 |  Education Ecosystem LEDU | US$0,003607 | -7,78% | -15,30% | US$785.658 | US$4.488,42 | 217.789.857 LEDU |
| 816 |  Syndicate SYNX | US$0,02406 | 1,32% | 18,80% | US$782.450 | US$22.718,16 | 32.518.010 SYNX |
| 817 |  Traceability Chain TAC | US$0,001921 | 16,28% | 43,15% | US$781.310 | US$32.280,74 | 406.684.955 TAC |
| 818 |  Pinkcoin PINK | US$0,001944 | 3,14% | 17,82% | US$778.397 | US$1.941,24 | 400.464.063 PINK |
| 819 |  MyWish WISH | US$0,03941 | -9,42% | 73,11% | US$776.610 | US$26.259,82 | 19.704.045 WISH |
| 820 |  VeriumReserve VRM | US$0,3785 | 2,27% | 10,83% | US$769.663 | US$1.978,24 | 2.033.485 VRM |
| 821 |  DopeCoin DOPE | US$0,006541 | 6,90% | 15,43% | US$764.326 | US$3.384,53 | 116.845.228 DOPE |
| 822 |  IDEX Membership IDXM | US$381,28 | 6,81% | 10,72% | US$762.566 | US$1.363,26 | 2.000 IDXM |
| 823 |  Blue Protocol BLUE | US$0,02065 | 7,97% | 24,08% | US$756.852 | US$112.607 | 36.645.278 BLUE |
| 824 |  GoByte GBX | US$0,2071 | 10,09% | 56,55% | US$753.425 | US$14.516,64 | 3.637.912 GBX |
| 825 |  Morpheus Labs MITX | US$0,003647 | -14,95% | 15,25% | US$749.808 | US$2.274,99 | 205.577.285 MITX |
| 826 |  Ondori RSTR | US$0,00001977 | 4,22% | 2,82% | US$743.115 | US$1.303,83 | 37.596.073.967 RSTR |
| 827 |  Faceter FACE | US$0,001573 | 8,36% | 36,13% | US$740.074 | US$5.379,94 | 470.623.560 FACE |
| 828 |  Internet of People IOP | US$0,1299 | 4,45% | 16,66% | US$734.737 | US$42.739,33 | 5.654.182 IOP |
| 829 |  ExclusiveCoin EXCL | US$0,1347 | -2,37% | 7,87% | US$733.524 | US$10.061,48 | 5.445.043 EXCL |
| 830 |  OBITS OBITS | US$0,04783 | 9,62% | 13,89% | US$732.037 | US$731,14 | 15.304.286 OBITS |
| 831 |  Repme RPM | US$0,00002006 | 3,99% | 15,79% | US$726.406 | US$11.506,80 | 36.220.523.483 RPM |
| 832 |  42-coin 42 | US$17.235,21 | 3,65% | 17,37% | US$723.878 | US$831,50 | 42 42 |
| 833 |  LIFE LIFE | US$0,00003082 | 7,41% | 28,00% | US$722.529 | US$2.694,04 | 23.442.468.688 LIFE |
| 834 |  Sentinel Chain SENC | US$0,003622 | -0,86% | -0,06% | US$714.556 | US$30.847,46 | 197.269.666 SENC |
| 835 |  Fire Lotto FLOT | US$0,02295 | 1,71% | 2,21% | US$712.060 | US$91.373,53 | 31.026.386 FLOT |
| 836 |  Alphacat ACAT | US$0,0002520 | 7,62% | -0,58% | US$703.085 | US$48.466,04 | 2.790.428.084 ACAT |
| 837 |  HOLD HOLD | US$0,0009961 | 3,62% | 23,25% | US$702.074 | US$70.988,35 | 704.821.305 HOLD |
| 838 |  REAL REAL | US$0,06958 | -1,41% | -22,41% | US$699.680 | US$747,56 | 10.055.817 REAL |
| 839 |  Memetic / PepeCoin MEME | US$0,02968 | 1,38% | 18,02% | US$697.829 | US$6.542,36 | 23.508.202 MEME |
| 840 |  eSDChain SDA | US$0,005057 | -8,33% | -19,80% | US$694.560 | US$13.772,28 | 137.350.441 SDA |
| 841 |  Conceal CCX | US$0,1886 | -3,24% | -8,46% | US$687.367 | US$21.090,74 | 3.644.391 CCX |
| 842 |  Dynamic DYN | US$0,2142 | 1,37% | 12,04% | US$685.529 | US$3.810,63 | 3.200.906 DYN |
| 843 |  IQeon IQN | US$0,2524 | 3,67% | 23,94% | US$685.277 | US$3.344,68 | 2.715.002 IQN |
| 844 |  Narrative NRVE | US$0,01458 | 23,71% | 57,07% | US$684.263 | US$75.268,50 | 46.928.004 NRVE |
| 845 |  Dether DTH | US$0,008019 | 3,65% | -2,64% | US$681.611 | US$1.674,88 | 85.000.000 DTH |
| 846 |  MTC Mesh Network MTC | US$0,002320 | 6,61% | 31,64% | US$678.965 | US$33.289,56 | 292.654.344 MTC |
| 847 |  NuBits USNBT | US$0,06161 | 7,39% | 32,85% | US$676.577 | US$19.312,86 | 10.981.667 USNBT |
| 848 |  InterCrone ICR | US$0,04563 | -2,24% | 29,19% | US$675.067 | US$728,95 | 14.793.793 ICR |
| 849 |  Arbidex ABX | US$0,03305 | 5,23% | -9,88% | US$674.878 | US$52.211,87 | 20.421.954 ABX |
| 850 |  FedoraCoin TIPS | US$0,000003175 | 5,69% | 22,57% | US$673.882 | US$1.838,25 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.