Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Naviaddress NAVI | US$0,001037 | 4,38% | -9,90% | US$251.587 | US$119.023 | 242.550.845 NAVI |
| 1002 |  BoutsPro BOUTS | US$0,003278 | -3,21% | 12,57% | US$251.149 | US$37.192,61 | 76.615.188 BOUTS |
| 1003 |  Kolion KLN | US$0,3530 | 1,80% | 14,29% | US$247.251 | US$6.807,08 | 700.523 KLN |
| 1004 |  Elcoin EL | US$0,02172 | 44,45% | 54,54% | US$243.408 | US$598,99 | 11.208.967 EL |
| 1005 |  Worldcore WRC | US$0,001366 | 2,33% | -15,15% | US$243.368 | US$5.573,07 | 178.103.291 WRC |
| 1006 |  Tigereum TIG | US$0,01353 | 7,67% | -15,06% | US$242.989 | US$4.125,49 | 17.954.795 TIG |
| 1007 |  Mao Zedong MAO | US$0,03842 | 3,58% | 14,32% | US$242.813 | US$606,64 | 6.319.957 MAO |
| 1008 |  Denarius D | US$0,05740 | 37,17% | 29,53% | US$239.425 | US$1.037,05 | 4.171.382 D |
| 1009 |  PENG PENG | US$0,00003750 | 8,31% | 12,99% | US$239.328 | US$4.713,94 | 6.382.767.062 PENG |
| 1010 |  Bonpay BON | US$0,02103 | 3,99% | 9,92% | US$237.454 | US$21.022,18 | 11.290.301 BON |
| 1011 |  Aencoin AEN | US$0,01138 | -10,26% | -2,83% | US$236.689 | US$7.719,32 | 20.806.246 AEN |
| 1012 |  Aditus ADI | US$0,0009886 | 4,52% | 20,75% | US$231.434 | US$80.105,21 | 234.110.888 ADI |
| 1013 |  Bitzeny ZNY | US$0,002999 | 0,45% | -8,72% | US$226.785 | US$828,37 | 75.614.500 ZNY |
| 1014 |  Quantis Network QUAN | US$0,04364 | 7,42% | 0,11% | US$224.371 | US$566,78 | 5.141.806 QUAN |
| 1015 |  Parkgene GENE | US$0,0007436 | -16,95% | -8,92% | US$219.173 | US$18.374,21 | 294.760.863 GENE |
| 1016 |  SnodeCoin SND | US$0,01375 | 12,62% | -4,19% | US$216.914 | US$5.520,95 | 15.781.163 SND |
| 1017 |  CryptoFlow CFL | US$0,002295 | 8,41% | 20,39% | US$211.206 | US$1.438,87 | 92.026.159 CFL |
| 1018 |  CampusCoin CC | US$0,0004140 | -9,34% | -24,14% | US$211.129 | US$865,38 | 509.961.108 CC |
| 1019 |  Bitcoin Turbo Koin BTK | US$0,00002141 | 8,33% | 37,39% | US$207.734 | US$3.910,48 | 9.701.909.901 BTK |
| 1020 |  CFun CFUN | US$0,0004678 | 3,24% | 13,47% | US$200.901 | US$42.817,92 | 429.429.737 CFUN |
| 1021 |  BitWhite BTW | US$0,005523 | -11,71% | 30,35% | US$200.639 | US$161.987 | 36.325.371 BTW |
| 1022 |  TENA TENA | US$0,08068 | 28,48% | 10,49% | US$197.280 | US$12.587,31 | 2.445.353 TENA |
| 1023 |  BitRewards BIT | US$0,0005667 | -1,52% | 5,69% | US$192.815 | US$4.512,89 | 340.253.364 BIT |
| 1024 |  BitNautic Token BTNT | US$0,009895 | 33,87% | 5,89% | US$192.302 | US$793,85 | 19.434.591 BTNT |
| 1025 |  Beacon BECN | US$0,03420 | 3,82% | -7,26% | US$191.085 | US$1.079,45 | 5.586.780 BECN |
| 1026 |  Ether-1 ETHO | US$0,009176 | 8,20% | 1,69% | US$186.365 | US$13.837,75 | 20.309.455 ETHO |
| 1027 |  AllSafe ASAFE | US$0,02608 | -9,91% | -3,85% | US$185.668 | US$2.843,39 | 7.118.445 ASAFE |
| 1028 |  Elysian ELY | US$0,002129 | 3,90% | 29,12% | US$185.139 | US$46.319,17 | 86.966.210 ELY |
| 1029 |  DogeCash DOGEC | US$0,05179 | -7,56% | -2,21% | US$183.850 | US$1.223,99 | 3.549.732 DOGEC |
| 1030 |  Webcoin WEB | US$0,005146 | 11,48% | 12,24% | US$178.790 | US$710.536 | 34.745.320 WEB |
| 1031 |  NetKoin NTK | US$0,00004479 | 65,01% | 27,96% | US$178.088 | US$2.882,94 | 3.976.070.194 NTK |
| 1032 |  SportyCo SPF | US$0,003254 | 8,56% | -0,38% | US$175.664 | US$46.217,73 | 53.985.795 SPF |
| 1033 |  Akroma AKA | US$0,009095 | 47,76% | 40,61% | US$174.423 | US$1.592,34 | 19.177.485 AKA |
| 1034 |  Iconiq Lab Token ICNQ | US$0,04448 | -35,45% | 52,01% | US$171.376 | US$2.066,07 | 3.852.606 ICNQ |
| 1035 |  Bitcoin Zero BZX | US$0,01287 | 0,31% | 22,18% | US$170.182 | US$16.162,10 | 13.221.200 BZX |
| 1036 |  NEVERDIE NDC | US$0,001331 | 9,21% | -1,88% | US$169.068 | US$1.120,39 | 127.004.200 NDC |
| 1037 |  LogisCoin LGS | US$0,07314 | 2,15% | -35,01% | US$167.334 | US$16.790,17 | 2.287.862 LGS |
| 1038 |  Ethereum Meta ETHM | US$0,001872 | 13,31% | 48,80% | US$164.973 | US$1.437,33 | 88.149.159 ETHM |
| 1039 |  Universe UNI | US$0,002712 | -19,62% | -41,90% | US$163.347 | US$703,40 | 60.228.765 UNI |
| 1040 |  Aigang AIX | US$0,005493 | 12,02% | 45,33% | US$160.810 | US$12.658,37 | 29.274.567 AIX |
| 1041 |  Jetcoin JET | US$0,02342 | -1,41% | -6,58% | US$159.781 | US$52.016,84 | 6.822.895 JET |
| 1042 |  Transcodium TNS | US$0,003153 | 3,73% | 20,25% | US$159.381 | US$318.479 | 50.553.571 TNS |
| 1043 |  Blocklancer LNC | US$0,001321 | 0,18% | -11,07% | US$158.648 | US$8.972,99 | 120.140.384 LNC |
| 1044 |  Suretly SUR | US$0,6709 | 6,17% | 16,93% | US$157.453 | US$1.910,63 | 234.691 SUR |
| 1045 |  EUNOMIA ENTS | US$0,000009474 | -9,01% | 10,76% | US$155.569 | US$663,73 | 16.420.688.682 ENTS |
| 1046 |  No BS Crypto NOBS | US$0,0001229 | 0,59% | -11,27% | US$153.408 | US$21.880,19 | 1.248.413.700 NOBS |
| 1047 |  CyberFM CYFM | US$0,000002993 | 10,51% | 52,88% | US$153.252 | US$1.888,40 | 51.200.000.000 CYFM |
| 1048 |  Phonecoin PHON | US$0,006554 | -14,40% | -54,86% | US$151.392 | US$5.624,41 | 23.098.431 PHON |
| 1049 |  Apollon XAP | US$0,001033 | -4,19% | -47,73% | US$150.520 | US$1.533,80 | 145.757.997 XAP |
| 1050 |  Datarius Credit DTRC | US$0,001165 | 5,33% | 83,83% | US$148.787 | US$1.587.822 | 127.756.071 DTRC |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.