Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rivetz RVT | US$0,05341 | 9,37% | 33,34% | US$1.401.645 | US$269,01 | 26.244.468 RVT |
| 1202 |  HappyPay HPAY | US$0,07473 | 3,99% | -40,16% | US$1.396.370 | US$129,21 | 18.685.841 HPAY |
| 1203 |  PAYCENT PYN | US$0,04468 | 11,06% | 151,21% | US$1.369.887 | US$114,85 | 30.662.802 PYN |
| 1204 |  Zap ZAP | US$0,01036 | -5,05% | 9,91% | US$1.362.249 | US$343,25 | 131.534.257 ZAP |
| 1205 |  SounDAC XSD | US$0,09321 | 0,02% | 402,09% | US$1.359.243 | US$261,47 | 14.581.806 XSD |
| 1206 |  EnergiToken ETK | US$0,0007241 | 19,42% | 27,18% | US$1.341.150 | US$32,82 | 1.852.153.500 ETK |
| 1207 |  Flixxo FLIXX | US$0,01637 | 2,47% | 26,09% | US$1.324.040 | US$402,21 | 80.883.009 FLIXX |
| 1208 |  Concensum CEN | US$0,04111 | 3,58% | 11,38% | US$1.281.184 | US$58,60 | 31.167.405 CEN |
| 1209 |  Kleros PNK | US$0,006051 | 8,71% | 13,33% | US$1.258.209 | US$331,39 | 207.933.612 PNK |
| 1210 |  Golos GOLOS | US$0,009596 | 2,36% | 13,65% | US$1.194.939 | US$393,18 | 124.518.891 GOLOS |
| 1211 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1212 |  Quark QRK | US$0,004349 | 0,00% | 11,84% | US$1.121.720 | - | 257.919.997 QRK |
| 1213 |  Ifoods Chain IFOOD | US$0,0004448 | -2,90% | 6,56% | US$1.112.076 | US$53,65 | 2.499.999.990 IFOOD |
| 1214 |  Pura PURA | US$0,006267 | 17,49% | 23,81% | US$1.100.408 | US$32,19 | 175.586.742 PURA |
| 1215 |  Oxycoin OXY | US$0,001201 | 0,63% | -0,27% | US$1.087.751 | US$118,49 | 905.984.374 OXY |
| 1216 |  BitCoen BEN | US$0,1536 | 4,31% | -0,76% | US$1.074.855 | US$176,75 | 7.000.000 BEN |
| 1217 |  Kind Ads Token KIND | US$0,02978 | -1,04% | 16,55% | US$1.051.772 | US$5,21 | 35.319.594 KIND |
| 1218 |  BitDegree BDG | US$0,002936 | 23,76% | -5,45% | US$1.046.287 | US$331,49 | 356.337.711 BDG |
| 1219 |  FidentiaX FDX | US$0,009922 | 14,25% | 30,49% | US$1.041.853 | US$410,63 | 105.000.000 FDX |
| 1220 |  PetroDollar XPD | US$0,01589 | 0,00% | 23,14% | US$1.016.691 | - | 63.993.275 XPD |
| 1221 |  ToaCoin TOA | US$0,0002898 | -9,15% | -9,90% | US$1.000.523 | US$36,67 | 3.452.376.167 TOA |
| 1222 |  Credit Tag Chain CTC | US$0,02097 | -12,51% | 1,44% | US$984.986 | US$51,47 | 46.962.788 CTC |
| 1223 |  TaTaTu TTU | US$0,01009 | -18,91% | 72,19% | US$975.842 | US$435,41 | 96.727.971 TTU |
| 1224 |  Pedity PEDI | US$0,0006794 | 10,17% | 13,44% | US$929.807 | US$3,13 | 1.368.610.817 PEDI |
| 1225 |  New Power Coin NPW | US$0,03994 | 0,00% | -0,09% | US$926.410 | - | 23.197.371 NPW |
| 1226 |  WeTrust TRST | US$0,01004 | 8,82% | 12,30% | US$925.110 | US$472,50 | 92.147.500 TRST |
| 1227 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01466 | 2,19% | 70,95% | US$910.928 | US$73,08 | 62.131.190 ETT |
| 1228 |  Thrive Token THRT | US$0,008763 | -3,13% | -3,51% | US$904.214 | US$329,03 | 103.182.345 THRT |
| 1229 |  Auroracoin AUR | US$0,05163 | -0,43% | -34,95% | US$898.940 | US$130,52 | 17.411.893 AUR |
| 1230 |  FoldingCoin FLDC | US$0,001242 | 7,27% | 20,59% | US$893.537 | US$481,19 | 719.416.990 FLDC |
| 1231 |  FoodCoin FOOD | US$0,002236 | 28,62% | 39,04% | US$891.662 | US$118,79 | 398.837.470 FOOD |
| 1232 |  Coinvest COIN | US$0,07393 | 27,63% | 16,50% | US$872.395 | US$100,42 | 11.800.845 COIN |
| 1233 |  BitCrystals BCY | US$0,03777 | 4,51% | 4,33% | US$865.392 | US$66,11 | 22.911.693 BCY |
| 1234 |  savedroid SVD | US$0,0003199 | 1,81% | 11,01% | US$860.115 | US$127,94 | 2.688.339.238 SVD |
| 1235 |  B3Coin KB3 | US$0,001158 | -5,37% | 22,57% | US$857.651 | US$273,36 | 740.362.047 KB3 |
| 1236 |  Adshares ADS | US$0,04378 | -0,31% | 0,63% | US$848.423 | - | 19.379.103 ADS |
| 1237 |  Sharpe Platform Token SHP | US$0,04847 | 3,19% | 2,63% | US$843.844 | - | 17.410.144 SHP |
| 1238 |  LoMoCoin LMC | US$0,003146 | -3,29% | -15,71% | US$815.216 | US$48,31 | 259.088.578 LMC |
| 1239 |  CHIPS CHIPS | US$0,03865 | -0,32% | -55,70% | US$811.388 | - | 20.995.342 CHIPS |
| 1240 |  REBL REBL | US$0,004554 | 42,35% | 8,08% | US$789.355 | US$46,76 | 173.328.147 REBL |
| 1241 |  Luna Stars LSTR | US$0,00005924 | 0,00% | 9,06% | US$783.453 | - | 13.224.440.172 LSTR |
| 1242 |  e-Gulden EFL | US$0,04554 | 34,03% | -16,04% | US$775.868 | US$4,14 | 17.036.661 EFL |
| 1243 |  Sether SETH | US$0,04292 | 0,00% | 27,19% | US$741.591 | - | 17.276.468 SETH |
| 1244 |  Colu Local Network CLN | US$0,007181 | 8,64% | 18,64% | US$740.136 | US$26,33 | 103.075.039 CLN |
| 1245 |  Ties.DB TIE | US$0,01799 | 2,89% | -17,23% | US$734.534 | - | 40.820.992 TIE |
| 1246 |  Qwark QWARK | US$0,01101 | 3,69% | 5,28% | US$734.246 | US$206,21 | 66.672.937 QWARK |
| 1247 |  HEAT HEAT | US$0,01875 | 11,05% | 67,97% | US$734.174 | US$53,28 | 39.146.235 HEAT |
| 1248 |  ALIS ALIS | US$0,01871 | -11,81% | 18,59% | US$728.354 | US$139,58 | 38.926.863 ALIS |
| 1249 |  Shivom OMX | US$0,0009478 | -6,72% | 16,09% | US$723.716 | US$257,85 | 763.586.290 OMX |
| 1250 |  Uniform Fiscal Object UFO | US$0,0001907 | 19,42% | 31,19% | US$717.255 | US$159,56 | 3.760.733.762 UFO |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.