Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NativeCoin N8V | US$0,03868 | 0,00% | 11,57% | US$712.944 | - | 18.430.975 N8V |
| 1252 |  VULCANO VULC | US$0,003778 | 6,30% | 5,65% | US$690.727 | US$244,66 | 182.816.042 VULC |
| 1253 |  iEthereum IETH | US$0,03791 | 1,92% | 2,54% | US$681.674 | US$139,14 | 17.982.000 IETH |
| 1254 |  PHI Token PHI | US$0,1109 | 11,83% | 0,00% | US$646.430 | US$165,03 | 5.828.254 PHI |
| 1255 |  Stipend SPD | US$0,06297 | -20,86% | -14,22% | US$645.165 | US$86,41 | 10.245.449 SPD |
| 1256 |  Simmitri SIM | US$0,009936 | -6,05% | 35,38% | US$644.250 | US$195,54 | 64.838.477 SIM |
| 1257 |  Manna MANNA | US$0,001209 | 4,90% | 9,87% | US$624.259 | US$18,95 | 516.149.570 MANNA |
| 1258 |  IP Exchange IPSX | US$0,0007149 | -10,99% | 63,93% | US$617.380 | US$100,49 | 863.581.787 IPSX |
| 1259 |  Helium HLM | US$0,06318 | 20,32% | -13,16% | US$606.290 | US$220,21 | 9.596.553 HLM |
| 1260 |  Motocoin MOTO | US$0,03067 | 0,00% | 20,33% | US$602.459 | - | 19.642.673 MOTO |
| 1261 |  Aphelion APH | US$0,01199 | -2,81% | 13,26% | US$599.490 | US$473,31 | 50.000.000 APH |
| 1262 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1263 |  Verify CRED | US$0,04367 | 6,83% | 14,44% | US$589.991 | US$48,29 | 13.508.864 CRED |
| 1264 |  Ergo ERG | US$1,48 | -0,19% | 27,19% | US$589.366 | US$13,35 | 397.300 ERG |
| 1265 |  Zeitcoin ZEIT | US$0,00001580 | 5,23% | 16,78% | US$584.208 | US$3,46 | 36.971.228.500 ZEIT |
| 1266 |  Ethersocial ESN | US$0,02070 | -7,42% | -6,27% | US$582.468 | US$39,96 | 28.137.861 ESN |
| 1267 |  Sequence SEQ | US$0,01246 | 8,38% | 20,42% | US$578.021 | US$105,71 | 46.383.805 SEQ |
| 1268 |  Fidelium FID | US$0,004789 | -0,06% | 163,23% | US$564.467 | - | 117.857.948 FID |
| 1269 |  Lampix PIX | US$0,004163 | -5,58% | 4,92% | US$563.317 | US$146,84 | 135.322.017 PIX |
| 1270 |  W3Coin W3C | US$0,000009532 | 6,81% | 38,70% | US$562.128 | US$73,75 | 58.972.257.518 W3C |
| 1271 |  Rentberry BERRY | US$0,001829 | 3,70% | 10,30% | US$551.213 | US$37,70 | 301.431.307 BERRY |
| 1272 |  GoldMint MNTP | US$0,2868 | -0,58% | -6,15% | US$549.197 | - | 1.914.997 MNTP |
| 1273 |  HelloGold HGT | US$0,002036 | -21,00% | 3,01% | US$535.445 | US$161,29 | 263.034.654 HGT |
| 1274 |  Soniq SONIQ | US$0,01163 | -1,71% | 10,38% | US$523.515 | US$200,73 | 45.000.000 SONIQ |
| 1275 |  Breakout Stake BRX | US$0,08280 | 2,16% | 12,41% | US$519.010 | US$102,42 | 6.268.082 BRX |
| 1276 |  LiteDoge LDOGE | US$0,00003334 | -4,61% | -2,15% | US$506.439 | US$210,01 | 15.189.239.567 LDOGE |
| 1277 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1278 |  EUNO EUNO | US$0,03010 | -1,99% | 6,90% | US$494.240 | US$402,99 | 16.417.968 EUNO |
| 1279 |  Monster Byte MBI | US$0,02900 | 4,82% | 109,00% | US$487.852 | US$4,35 | 16.822.736 MBI |
| 1280 |  Equal EQL | US$0,001153 | 5,88% | 24,99% | US$474.506 | US$114,48 | 411.486.303 EQL |
| 1281 |  Noir NOR | US$0,02459 | 16,22% | 30,77% | US$473.010 | US$134,45 | 19.234.144 NOR |
| 1282 |  Cryptonite XCN | US$0,0006624 | 10,60% | 29,14% | US$469.326 | US$29,25 | 708.506.520 XCN |
| 1283 |  BlockCAT CAT | US$0,06355 | 20,01% | -58,38% | US$467.715 | US$154,74 | 7.360.121 CAT |
| 1284 |  Gladius Token GLA | US$0,02953 | 0,00% | -51,33% | US$460.205 | - | 15.583.754 GLA |
| 1285 |  NuShares NSR | US$0,0001656 | -1,99% | 1,21% | US$459.982 | US$96,37 | 2.777.600.756 NSR |
| 1286 |  Ethouse HORSE | US$0,004093 | 11,71% | 16,62% | US$452.778 | US$228,31 | 110.618.782 HORSE |
| 1287 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008482 | -18,96% | 12,42% | US$434.747 | US$148,47 | 51.255.470 C8 |
| 1288 |  Zippie ZIPT | US$0,001588 | 2,72% | 25,69% | US$430.588 | US$15,39 | 271.196.892 ZIPT |
| 1289 |  Pesetacoin PTC | US$0,003078 | 0,20% | 1,12% | US$424.398 | US$12,18 | 137.863.244 PTC |
| 1290 |  Mindexcoin MIC | US$0,01800 | 10,24% | 21,32% | US$423.153 | US$63,18 | 23.504.515 MIC |
| 1291 |  TrezarCoin TZC | US$0,002939 | -10,22% | -20,95% | US$422.777 | US$246,41 | 143.827.600 TZC |
| 1292 |  Nexium NXC | US$0,006251 | 5,01% | 17,14% | US$415.746 | US$130,69 | 66.509.519 NXC |
| 1293 |  Elite 1337 | US$0,00001548 | -2,89% | -0,55% | US$408.037 | US$319,18 | 26.362.933.936 1337 |
| 1294 |  FortKnoxster FKX | US$0,002812 | 1,19% | 33,03% | US$407.911 | US$150,08 | 145.077.343 FKX |
| 1295 |  PWR Coin PWR | US$0,00004140 | 3,69% | 13,92% | US$400.120 | US$21,09 | 9.664.500.811 PWR |
| 1296 |  Next.exchange NEXT | US$0,1165 | 5,87% | 24,47% | US$399.783 | - | 3.430.901 NEXT |
| 1297 |  CaixaPay CXP | US$0,005006 | 24,81% | -22,08% | US$395.030 | US$7,60 | 78.905.322 CXP |
| 1298 |  ATMChain ATM | US$0,00008311 | 101,85% | 18,23% | US$387.327 | US$336,66 | 4.660.285.460 ATM |
| 1299 |  BiblePay BBP | US$0,0002898 | 16,12% | 53,01% | US$384.331 | US$383,36 | 1.326.164.257 BBP |
| 1300 |  Spectiv SIG | US$0,001313 | 5,96% | 8,67% | US$380.581 | US$72,47 | 289.761.550 SIG |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.