Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1152 |  Spectre.ai Dividend Token SXDT | US$0,2588 | 9,02% | 109,07% | US$21.240.323 | US$328,22 | 82.073.519 SXDT |
| 1153 |  United Traders Token UTT | US$0,2770 | -12,39% | 18,80% | US$10.361.844 | US$228,52 | 37.406.479 UTT |
| 1154 |  PayPie PPP | US$0,1251 | 0,00% | 17,80% | US$10.321.152 | - | 82.500.000 PPP |
| 1155 |  Boolberry BBR | US$0,6280 | 1,86% | 18,82% | US$7.843.019 | US$489,87 | 12.489.790 BBR |
| 1156 |  ParkinGo GOT | US$0,6614 | 5,95% | 6,07% | US$7.552.757 | US$327,26 | 11.419.920 GOT |
| 1157 |  Lykke LKK | US$0,02378 | 4,59% | 8,09% | US$7.534.381 | - | 316.809.739 LKK |
| 1158 |  Neumark NEU | US$0,1917 | 0,75% | -3,54% | US$7.085.208 | US$339,32 | 36.962.597 NEU |
| 1159 |  DEW DEW | US$0,06856 | 0,25% | -16,52% | US$7.078.617 | - | 103.244.553 DEW |
| 1160 |  BitNewChain BTN | US$0,03628 | -20,06% | 72,72% | US$6.520.342 | US$27,35 | 179.701.795 BTN |
| 1161 |  AMO Coin AMO | US$0,0006412 | -11,11% | 3,18% | US$5.752.985 | - | 8.972.250.815 AMO |
| 1162 |  Aurum Coin AU | US$18,61 | 3,67% | 137,61% | US$5.550.948 | US$264,56 | 298.218 AU |
| 1163 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1164 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1165 |  Grid+ GRID | US$0,1146 | 6,08% | 10,33% | US$4.497.476 | US$65,01 | 39.236.491 GRID |
| 1166 |  Primalbase Token PBT | US$3.446,79 | 6,96% | 49,26% | US$4.308.486 | US$32,40 | 1.250 PBT |
| 1167 |  Nexty NTY | US$0,00002855 | 0,21% | 4,38% | US$4.282.745 | US$304,32 | 150.015.083.462 NTY |
| 1168 |  Presearch PRE | US$0,02758 | 3,78% | 29,58% | US$4.274.795 | US$497,38 | 155.000.000 PRE |
| 1169 |  Change CAG | US$0,1033 | 22,71% | 51,91% | US$3.832.132 | US$0,01111 | 37.109.987 CAG |
| 1170 |  Ecobit ECOB | US$0,008197 | 3,18% | 70,39% | US$3.643.286 | US$0,4554 | 444.444.444 ECOB |
| 1171 |  Flash FLASH | US$0,004020 | 3,12% | 11,75% | US$3.617.924 | US$8,44 | 900.000.000 FLASH |
| 1172 |  Playgroundz IOG | US$0,1186 | 14,55% | -21,90% | US$3.384.553 | US$80,40 | 28.545.120 IOG |
| 1173 |  FirstBlood 1ST | US$0,03672 | -12,12% | 11,18% | US$3.141.740 | US$83,28 | 85.558.371 1ST |
| 1174 |  Starta STA | US$0,6123 | 38,74% | 11,58% | US$3.059.938 | US$110,35 | 4.997.231 STA |
| 1175 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1176 |  Proxeus XES | US$0,01451 | -0,23% | 50,38% | US$2.949.762 | - | 203.240.350 XES |
| 1177 |  ECC ECC | US$0,0001161 | -3,10% | 46,67% | US$2.901.347 | US$108,24 | 25.000.000.000 ECC |
| 1178 |  TaaS TAAS | US$0,3534 | 3,21% | 34,92% | US$2.878.494 | - | 8.146.001 TAAS |
| 1179 |  Vision Industry Token VIT | US$0,006831 | 6,81% | 30,71% | US$2.791.731 | US$24,51 | 408.666.280 VIT |
| 1180 |  Ivy IVY | US$0,008666 | 9,05% | 1,61% | US$2.700.879 | US$328,45 | 311.658.619 IVY |
| 1181 |  Pandacoin PND | US$0,00008280 | 97,63% | 125,41% | US$2.692.299 | US$114,48 | 32.514.916.898 PND |
| 1182 |  Hubii Network HBT | US$0,1587 | 21,26% | 26,51% | US$2.403.305 | US$219,18 | 15.142.834 HBT |
| 1183 |  XPA XPA | US$0,03868 | 0,01% | 30,47% | US$2.211.378 | - | 57.177.751 XPA |
| 1184 |  AC3 AC3 | US$0,004412 | -0,59% | 66,76% | US$2.166.333 | US$52,44 | 491.008.312 AC3 |
| 1185 |  BitDice CSNO | US$0,02959 | 3,67% | 16,94% | US$2.071.540 | US$0,2959 | 70.000.000 CSNO |
| 1186 |  Global Cryptocurrency GCC | US$0,001573 | -1,49% | -11,73% | US$1.942.700 | US$7,31 | 1.234.842.045 GCC |
| 1187 |  BrahmaOS BRM | US$0,003085 | 23,42% | 14,44% | US$1.910.749 | US$215,98 | 619.267.130 BRM |
| 1188 |  Espers ESP | US$0,00008256 | 4,99% | 18,09% | US$1.889.579 | US$141,56 | 22.888.373.670 ESP |
| 1189 |  ALAX ALX | US$0,003576 | 13,94% | 62,88% | US$1.798.463 | US$98,33 | 502.909.380 ALX |
| 1190 |  MintCoin MINT | US$0,00007101 | 77,70% | -30,82% | US$1.771.435 | US$5,79 | 24.947.260.808 MINT |
| 1191 |  Nebula AI NBAI | US$0,001471 | 4,38% | 27,85% | US$1.710.779 | US$260,88 | 1.162.684.117 NBAI |
| 1192 |  DAO.Casino BET | US$0,01020 | 20,02% | 17,90% | US$1.706.846 | US$0,1269 | 167.270.821 BET |
| 1193 |  Leverj LEV | US$0,01393 | -0,83% | 99,21% | US$1.644.995 | - | 118.090.511 LEV |
| 1194 |  Divi DIVI | US$0,001866 | -15,09% | -16,26% | US$1.628.055 | US$353,44 | 872.366.617 DIVI |
| 1195 |  Karma KRM | US$0,0009080 | 33,96% | 16,84% | US$1.618.773 | US$107,13 | 1.782.809.241 KRM |
| 1196 |  Vezt VZT | US$0,01830 | 100,47% | 64,61% | US$1.572.559 | US$98,73 | 85.923.168 VZT |
| 1197 |  Mysterium MYST | US$0,06624 | 11,58% | 27,61% | US$1.557.196 | US$209,34 | 23.509.302 MYST |
| 1198 |  Cryptopay CPAY | US$0,02272 | 6,81% | 16,79% | US$1.552.349 | US$56,87 | 68.330.873 CPAY |
| 1199 |  Gambit GAM | US$1,30 | 3,60% | 5,64% | US$1.502.791 | US$48,90 | 1.154.053 GAM |
| 1200 |  Vites VITES | US$0,00004140 | 3,70% | 13,92% | US$1.460.300 | US$0,008644 | 35.272.113.877 VITES |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.