Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitRent RNTB | US$0,0004279 | 10,12% | 3,73% | US$360.143 | US$3.514,53 | 841.738.500 RNTB |
| 952 |  Alt.Estate token ALT | US$0,0004960 | -1,48% | 6,01% | US$359.182 | US$9.563,94 | 724.180.756 ALT |
| 953 |  PARETO Rewards PARETO | US$0,0009968 | -21,23% | 6,68% | US$356.015 | US$22.321,81 | 357.142.055 PARETO |
| 954 |  Digital Insurance Token DIT | US$0,001682 | 8,58% | 46,71% | US$352.753 | US$609,98 | 209.730.950 DIT |
| 955 |  Tokenbox TBX | US$0,03080 | 50,62% | 90,02% | US$350.930 | US$18.115,58 | 11.393.882 TBX |
| 956 |  Profile Utility Token PUT | US$0,007729 | -10,88% | 5,94% | US$350.066 | US$107.297 | 45.289.804 PUT |
| 957 |  Puregold Token PGTS | US$0,03195 | 6,25% | 36,14% | US$347.049 | US$32.329,57 | 10.863.098 PGTS |
| 958 |  XGOX XGOX | US$0,0001424 | 315,58% | 281,27% | US$338.864 | US$7.472,51 | 2.379.530.425 XGOX |
| 959 |  Kalkulus KLKS | US$0,02215 | 2,68% | -1,79% | US$332.017 | US$94.302,97 | 14.990.722 KLKS |
| 960 |  QuadrantProtocol EQUAD | US$0,001037 | -2,16% | 10,85% | US$326.953 | US$46.733,62 | 315.338.450 EQUAD |
| 961 |  TrakInvest TRAK | US$0,003892 | -39,16% | 2,22% | US$326.691 | US$2.487,86 | 83.933.471 TRAK |
| 962 |  StarterCoin STAC | US$0,001155 | 0,08% | 82,35% | US$326.149 | US$1.580,75 | 282.407.189 STAC |
| 963 |  HyperQuant HQT | US$0,004519 | 31,50% | 75,51% | US$325.805 | US$734.759 | 72.094.250 HQT |
| 964 |  BlitzPredict XBP | US$0,0008820 | 5,09% | -0,20% | US$324.629 | US$20.737,02 | 368.069.838 XBP |
| 965 |  AB-Chain RTB RTB | US$0,01679 | 3,27% | 4,14% | US$323.544 | US$2.461,42 | 19.271.300 RTB |
| 966 |  SyncFab MFG | US$0,001816 | 2,42% | 33,26% | US$322.776 | US$326.667 | 177.706.788 MFG |
| 967 |  Bela BELA | US$0,008073 | 10,55% | 47,51% | US$321.377 | US$3.302,56 | 39.807.947 BELA |
| 968 |  Zero ZER | US$0,06006 | -11,61% | -2,88% | US$319.354 | US$1.112,70 | 5.316.942 ZER |
| 969 |  CryptoCarbon CCRB | US$0,01287 | -11,88% | 8,75% | US$317.774 | US$848,49 | 24.690.718 CCRB |
| 970 |  Veros VRS | US$0,005714 | 5,10% | -17,35% | US$315.331 | US$127.286 | 55.183.808 VRS |
| 971 |  CDMCOIN CDM | US$0,0002064 | -6,61% | -5,48% | US$309.788 | US$542,13 | 1.501.048.738 CDM |
| 972 |  1World 1WO | US$0,01485 | -5,95% | 8,99% | US$307.921 | US$1.181,60 | 20.731.451 1WO |
| 973 |  ERC20 ERC20 | US$0,04380 | 0,01% | -11,56% | US$306.603 | US$115.158 | 7.000.000 ERC20 |
| 974 |  Pylon Network PYLNT | US$0,7380 | -0,10% | -5,00% | US$306.533 | US$101.937 | 415.371 PYLNT |
| 975 |  XOVBank XOV | US$0,002482 | -2,14% | -56,34% | US$306.320 | US$65.547,83 | 123.431.398 XOV |
| 976 |  Rupee RUP | US$0,009130 | 15,43% | 14,40% | US$305.460 | US$547,54 | 33.455.950 RUP |
| 977 |  Olive OLE | US$0,001100 | 8,82% | -7,15% | US$304.670 | US$644,19 | 277.007.242 OLE |
| 978 |  Elixir ELIX | US$0,008912 | 3,82% | 12,83% | US$302.922 | US$870,16 | 33.989.586 ELIX |
| 979 |  CryCash CRC | US$0,06555 | -13,13% | -13,30% | US$302.704 | US$1.422,57 | 4.617.936 CRC |
| 980 |  Menlo One ONE | US$0,001002 | -1,18% | 29,60% | US$301.143 | US$15.727,93 | 300.404.658 ONE |
| 981 |  IONChain IONC | US$0,002610 | -13,77% | -11,57% | US$301.029 | US$42.271,23 | 115.355.968 IONC |
| 982 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02010 | 1,99% | 9,89% | US$297.864 | US$6.301,70 | 14.817.589 BOE |
| 983 |  Amon AMN | US$0,0006923 | 11,08% | 39,70% | US$295.461 | US$5.249,08 | 426.804.857 AMN |
| 984 |  Etheera ETA | US$0,00004950 | -37,68% | 12,33% | US$289.967 | US$737,18 | 5.857.896.294 ETA |
| 985 |  DigitalPrice DP | US$0,01449 | 2,68% | 33,35% | US$286.629 | US$717,47 | 19.780.674 DP |
| 986 |  HeartBout HB | US$0,005269 | 2,35% | 2,45% | US$280.263 | US$18.947,44 | 53.195.267 HB |
| 987 |  Soma SCT | US$0,03123 | 39,22% | 20,48% | US$277.922 | US$162.405 | 8.900.534 SCT |
| 988 |  Dash Green DASHG | US$0,2814 | -9,55% | -7,69% | US$275.304 | US$3.560,10 | 978.365 DASHG |
| 989 |  Bob's Repair BOB | US$0,003513 | 0,82% | 4,11% | US$274.986 | US$360.385 | 78.286.331 BOB |
| 990 |  Sumokoin SUMO | US$0,02752 | 6,13% | 20,25% | US$272.604 | US$3.274,25 | 9.907.179 SUMO |
| 991 |  Decentralized Machine Learning DML | US$0,004293 | 5,81% | 18,05% | US$270.606 | US$12.254,30 | 63.030.141 DML |
| 992 |  Kora Network Token KNT | US$0,0008944 | 10,05% | 32,65% | US$268.331 | US$7.151,21 | 300.000.000 KNT |
| 993 |  MNPCoin MNP | US$0,1218 | 24,18% | 65,24% | US$267.002 | US$1.229,08 | 2.191.996 MNP |
| 994 |  RealChain RCT | US$0,0007518 | 9,30% | 18,88% | US$264.766 | US$284.887 | 352.155.865 RCT |
| 995 |  Obsidian ODN | US$0,004104 | 44,33% | 64,08% | US$261.634 | US$2.152,18 | 63.749.858 ODN |
| 996 |  AdHive ADH | US$0,002131 | 6,27% | 7,53% | US$258.297 | US$1.652,26 | 121.221.314 ADH |
| 997 |  PAWS Fund PAWS | US$1,37 | 5,36% | 35,30% | US$256.547 | US$6.780,93 | 187.280 PAWS |
| 998 |  Origin Sport ORS | US$0,003988 | 9,26% | 27,85% | US$255.580 | US$689.537 | 64.091.438 ORS |
| 999 |  Actinium ACM | US$0,03024 | 3,22% | 1,31% | US$253.234 | US$1.307,02 | 8.373.500 ACM |
| 1000 |  Coinlancer CL | US$0,003560 | 2,92% | 11,50% | US$251.608 | US$6.342,22 | 70.666.779 CL |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.