Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  XMCT XMCT | US$0,001471 | -0,55% | -7,33% | US$142.008 | US$20.906,09 | 96.507.310 XMCT |
| 1052 |  Absolute ABS | US$0,01413 | -0,38% | 2,32% | US$141.711 | US$6.796,52 | 10.027.653 ABS |
| 1053 |  More Coin MORE | US$0,07030 | 5,31% | 6,05% | US$140.598 | US$3.408,80 | 2.000.000 MORE |
| 1054 |  ShowHand HAND | US$0,000002258 | 16,06% | 19,72% | US$139.807 | US$22.129,03 | 61.912.434.418 HAND |
| 1055 |  MicroMoney AMM | US$0,008663 | 13,76% | 41,70% | US$136.684 | US$32.246,83 | 15.777.256 AMM |
| 1056 |  bitEUR BITEUR | US$1,24 | -3,79% | 2,87% | US$133.359 | US$1.303,44 | 107.706 BITEUR |
| 1057 |  ACE (TokenStars) ACE | US$0,01090 | 5,39% | -11,23% | US$128.548 | US$8.734,47 | 11.794.375 ACE |
| 1058 |  FUTURAX FTXT | US$0,00003769 | 5,42% | 33,13% | US$128.380 | US$16.283,12 | 3.406.412.461 FTXT |
| 1059 |  Project Coin PRJ | US$0,01289 | 2,31% | -8,21% | US$128.211 | US$6.178,16 | 9.942.984 PRJ |
| 1060 |  Aegeus AEG | US$0,004422 | 10,52% | 89,37% | US$126.433 | US$1.509,03 | 28.592.404 AEG |
| 1061 |  TokenDesk TDS | US$0,008510 | 4,46% | 12,99% | US$124.954 | US$55.520,69 | 14.683.321 TDS |
| 1062 |  Knekted KNT | US$0,0003106 | 25,03% | 109,99% | US$124.239 | US$116.118 | 400.000.000 KNT |
| 1063 |  MintMe.com Coin MINTME | US$0,001414 | -2,88% | 6,30% | US$120.811 | US$1.539,63 | 85.420.689 MINTME |
| 1064 |  nDEX NDX | US$0,000009183 | 7,53% | 20,53% | US$120.593 | US$12.630,82 | 13.132.657.251 NDX |
| 1065 |  APR Coin APR | US$0,01937 | 14,56% | -13,44% | US$119.894 | US$8.195,32 | 6.189.138 APR |
| 1066 |  EtherInc ETI | US$0,0003794 | -16,71% | -18,92% | US$117.649 | US$13.425,78 | 310.131.211 ETI |
| 1067 |  Unify UNIFY | US$0,006334 | 4,05% | 8,25% | US$115.171 | US$5.116,75 | 18.182.050 UNIFY |
| 1068 |  Bitcoinus BITS | US$0,002073 | -14,09% | 35,74% | US$114.623 | US$148.577 | 55.294.348 BITS |
| 1069 |  Emphy EPY | US$0,01414 | 18,75% | 11,39% | US$113.119 | US$11.101,28 | 7.999.797 EPY |
| 1070 |  Bitnation XPAT | US$0,000004574 | -23,01% | -3,67% | US$110.556 | US$2.866,07 | 24.171.149.381 XPAT |
| 1071 |  GoHelpFund HELP | US$0,03486 | 1,18% | 11,59% | US$109.651 | US$46.037,89 | 3.145.499 HELP |
| 1072 |  Level Up Coin LUC | US$0,0001095 | 0,37% | 20,37% | US$109.117 | US$553,85 | 996.923.370 LUC |
| 1073 |  Gold Poker GPKR | US$0,04508 | 10,67% | 17,51% | US$108.301 | US$4.951,96 | 2.402.298 GPKR |
| 1074 |  Advanced Technology Coin ARC | US$0,004187 | 21,82% | 64,27% | US$106.579 | US$686,85 | 25.455.011 ARC |
| 1075 |  Lobstex LOBS | US$0,007866 | 4,32% | -1,88% | US$105.854 | US$3.858,56 | 13.457.755 LOBS |
| 1076 |  Italian Lira ITL | US$0,00001733 | -2,52% | -8,92% | US$100.372 | US$110.402 | 5.790.617.509 ITL |
| 1077 |  EtherGem EGEM | US$0,01152 | 0,53% | -6,72% | US$97.079 | US$13.051,73 | 8.424.350 EGEM |
| 1078 |  Exosis EXO | US$0,5538 | -1,29% | 0,30% | US$95.492 | US$34.134,40 | 172.423 EXO |
| 1079 |  Hurify HUR | US$0,0004364 | -4,83% | 3,65% | US$93.056 | US$4.133,43 | 213.256.064 HUR |
| 1080 |  Adzcoin ADZ | US$0,002003 | 16,89% | 12,00% | US$91.092 | US$981,93 | 45.483.231 ADZ |
| 1081 |  Impleum IMPL | US$0,02095 | -6,65% | -6,04% | US$89.698 | US$57.961,08 | 4.281.929 IMPL |
| 1082 |  Tokia TKA | US$0,002064 | -1,19% | -17,79% | US$86.955 | US$832,52 | 42.135.421 TKA |
| 1083 |  e-Chat ECHT | US$0,006258 | 5,79% | 31,79% | US$84.473 | US$1.963.519 | 13.499.172 ECHT |
| 1084 |  Electrum Dark ELD | US$0,03485 | 49,35% | 0,00% | US$84.404 | US$8.898,94 | 2.421.591 ELD |
| 1085 |  BunnyToken BUNNY | US$0,0007038 | 1,11% | 8,74% | US$82.898 | US$9.614,19 | 117.787.050 BUNNY |
| 1086 |  Ratecoin XRA | US$0,0006624 | 18,51% | 7,22% | US$81.112 | US$666,52 | 122.449.162 XRA |
| 1087 |  Zenswap Network Token ZNT | US$0,000006577 | -3,92% | 20,76% | US$78.935 | US$8.645,46 | 12.001.366.640 ZNT |
| 1088 |  Bitblocks BBK | US$0,0006640 | -8,44% | -4,11% | US$78.177 | US$48.466,01 | 117.736.710 BBK |
| 1089 |  4NEW KWATT | US$0,001393 | 7,90% | -5,64% | US$76.051 | US$273.399 | 54.613.736 KWATT |
| 1090 |  PitisCoin PTS | US$0,0001382 | -30,77% | -33,13% | US$75.628 | US$1.134,43 | 547.196.117 PTS |
| 1091 |  PKG Token PKG | US$0,000008369 | 2,18% | 21,87% | US$75.066 | US$10.741,18 | 8.969.257.745 PKG |
| 1092 |  Octoin Coin OCC | US$0,1338 | 13,05% | 17,06% | US$74.270 | US$1.267.659 | 555.137 OCC |
| 1093 |  SkyHub Coin SHB | US$0,2486 | -25,47% | -19,78% | US$73.389 | US$2.379,70 | 295.206 SHB |
| 1094 |  Engagement Token ENGT | US$0,0001692 | 22,44% | 25,18% | US$70.242 | US$30.419,56 | 415.256.071 ENGT |
| 1095 |  RouletteToken RLT | US$0,006707 | -10,97% | -30,89% | US$68.538 | US$1.119,37 | 10.218.956 RLT |
| 1096 |  MMOCoin MMO | US$0,001197 | -27,94% | -41,03% | US$67.679 | US$3.063,25 | 56.519.571 MMO |
| 1097 |  IGToken IG | US$0,00003551 | 17,21% | 46,30% | US$67.058 | US$118.651 | 1.888.406.088 IG |
| 1098 |  CatoCoin CATO | US$0,01722 | 12,04% | 9,26% | US$66.688 | US$1.513,42 | 3.872.054 CATO |
| 1099 |  ProCurrency PROC | US$0,0006541 | -14,64% | -11,96% | US$66.197 | US$3.408,93 | 101.210.695 PROC |
| 1100 |  Micromines MICRO | US$0,000004387 | 17,51% | -3,41% | US$65.799 | US$27.252,95 | 14.999.887.606 MICRO |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.