Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LatiumX LATX | US$0,01003 | 4,52% | 2,00% | US$1.048.989 | US$197.602 | 104.541.844 LATX |
| 752 |  TransferCoin TX | US$0,1469 | 5,89% | 65,77% | US$1.045.732 | US$43.846,08 | 7.116.975 TX |
| 753 |  HollyWoodCoin HWC | US$0,06877 | 5,21% | 11,93% | US$1.044.844 | US$134.976 | 15.193.834 HWC |
| 754 |  UNIVERSAL CASH UCASH | US$0,0001165 | 2,82% | 14,60% | US$1.033.885 | US$106.291 | 8.878.075.186 UCASH |
| 755 |  Bulwark BWK | US$0,06239 | 16,36% | 15,55% | US$1.029.322 | US$2.853,97 | 16.497.856 BWK |
| 756 |  Dovu DOV | US$0,002564 | -5,46% | -20,47% | US$1.025.079 | US$5.065,34 | 399.758.698 DOV |
| 757 |  Sharder SS | US$0,003597 | 5,54% | 9,18% | US$1.019.095 | US$61.537,11 | 283.282.765 SS |
| 758 |  Internxt INXT | US$1,61 | 1,09% | 15,25% | US$1.016.415 | US$61.880,43 | 629.610 INXT |
| 759 |  DomRaider DRT | US$0,001706 | 1,52% | 18,00% | US$1.008.909 | US$49.728,80 | 591.500.000 DRT |
| 760 |  Experty EXY | US$0,03716 | 8,09% | 21,65% | US$1.006.559 | US$5.411,85 | 27.088.352 EXY |
| 761 |  Ink Protocol XNK | US$0,004692 | 6,01% | 24,24% | US$996.822 | US$33.713,49 | 212.436.024 XNK |
| 762 |  STK STK | US$0,002896 | 5,05% | 22,88% | US$989.912 | US$126.028 | 341.808.605 STK |
| 763 |  Energo TSL | US$0,001643 | -9,24% | 5,54% | US$989.536 | US$30.620,06 | 602.378.920 TSL |
| 764 |  OWNDATA OWN | US$0,00008944 | -7,08% | 69,29% | US$983.813 | US$19.609,78 | 11.000.000.000 OWN |
| 765 |  Bee Token BEE | US$0,004284 | 3,32% | 14,94% | US$979.437 | US$7.481,33 | 228.629.159 BEE |
| 766 |  Novacoin NVC | US$0,4191 | 3,92% | 13,03% | US$977.544 | US$981,90 | 2.332.300 NVC |
| 767 |  Privatix PRIX | US$0,8902 | -6,31% | -3,25% | US$973.337 | US$3.043,69 | 1.093.386 PRIX |
| 768 |  Expanse EXP | US$0,09270 | 9,15% | 8,66% | US$972.879 | US$214.639 | 10.495.278 EXP |
| 769 |  Databroker DTX | US$0,01352 | -0,85% | 27,89% | US$968.444 | US$18.194,09 | 71.656.364 DTX |
| 770 |  Block Array ARY | US$0,01404 | -3,35% | 4,98% | US$960.877 | US$825,65 | 68.430.738 ARY |
| 771 |  Aventus AVT | US$0,1595 | -6,06% | 4,70% | US$956.790 | US$32.486,48 | 6.000.000 AVT |
| 772 |  ArtByte ABY | US$0,001195 | 9,85% | 18,70% | US$947.323 | US$2.302,57 | 792.537.250 ABY |
| 773 |  Bezop BEZ | US$0,01673 | -5,50% | -11,76% | US$931.751 | US$203.994 | 55.683.368 BEZ |
| 774 |  Kore KORE | US$0,4327 | 6,33% | 17,31% | US$927.634 | US$2.470,16 | 2.143.918 KORE |
| 775 |  Kryll KRL | US$0,06928 | 5,52% | 38,11% | US$920.278 | US$57.325,59 | 13.284.221 KRL |
| 776 |  Rapids RPD | US$0,00009956 | -8,86% | -5,96% | US$920.005 | US$8.425,07 | 9.240.756.814 RPD |
| 777 |  Stox STX | US$0,01745 | 1,31% | 19,13% | US$907.039 | US$24.915,16 | 51.981.282 STX |
| 778 |  Datum DAT | US$0,0009233 | 5,87% | 29,55% | US$906.664 | US$11.980,69 | 982.027.228 DAT |
| 779 |  SHIELD XSH | US$0,001763 | 2,53% | 18,80% | US$904.496 | US$3.497,83 | 512.973.375 XSH |
| 780 |  Trittium TRTT | US$0,008001 | -1,76% | -3,93% | US$899.035 | US$1.379,16 | 112.367.552 TRTT |
| 781 |  Snovian.Space SNOV | US$0,002212 | -3,57% | -0,44% | US$895.959 | US$1.985,19 | 404.980.448 SNOV |
| 782 |  Global Awards Token GAT | US$0,001687 | -6,15% | -28,10% | US$893.821 | US$719,99 | 529.861.449 GAT |
| 783 |  Giant GIC | US$0,2366 | -4,36% | 7,08% | US$890.217 | US$8.315,60 | 3.762.243 GIC |
| 784 |  X8X Token X8X | US$0,01134 | 0,00% | 4,83% | US$890.124 | US$3.313,57 | 78.507.341 X8X |
| 785 |  Truegame TGAME | US$0,01075 | 0,90% | 4,81% | US$887.418 | US$53.284,53 | 82.575.464 TGAME |
| 786 |  DATx DATX | US$0,0006344 | 32,60% | 21,99% | US$882.591 | US$304.008 | 1.391.302.551 DATX |
| 787 |  Swarm City SWT | US$0,1037 | -0,65% | -7,16% | US$878.354 | US$27.294,92 | 8.472.923 SWT |
| 788 |  Crowd Machine CMCT | US$0,001863 | 0,09% | 16,93% | US$876.023 | US$1.099.034 | 470.164.800 CMCT |
| 789 |  DAV Coin DAV | US$0,001910 | 10,39% | -20,16% | US$868.293 | US$11.792,02 | 454.636.709 DAV |
| 790 |  Bitcoin Incognito XBI | US$0,1081 | -3,54% | 18,65% | US$866.702 | US$12.128,79 | 8.021.192 XBI |
| 791 |  Bounty0x BNTY | US$0,003872 | 13,94% | 12,95% | US$858.862 | US$1.847,76 | 221.830.997 BNTY |
| 792 |  Lethean LTHN | US$0,001433 | 2,95% | 13,09% | US$855.603 | US$23.734,41 | 597.084.478 LTHN |
| 793 |  Patron PAT | US$0,002510 | -0,01% | 11,59% | US$841.590 | US$1.583.935 | 335.269.142 PAT |
| 794 |  BitScreener Token BITX | US$0,005495 | 3,50% | 21,56% | US$839.276 | US$12.033,08 | 152.727.780 BITX |
| 795 |  Masari MSR | US$0,08490 | 1,34% | -4,40% | US$838.916 | US$2.400,56 | 9.881.330 MSR |
| 796 |  Datawallet DXT | US$0,002142 | 3,88% | 0,95% | US$835.786 | US$16.172,26 | 390.222.225 DXT |
| 797 |  RED RED | US$0,006400 | 7,18% | 3,34% | US$831.970 | US$4.470,98 | 130.000.009 RED |
| 798 |  AICHAIN AIT | US$0,001547 | -6,56% | 101,90% | US$827.993 | US$45.934,08 | 535.067.071 AIT |
| 799 |  Debitum DEB | US$0,004146 | 0,99% | 7,63% | US$827.717 | US$7.312,61 | 199.645.716 DEB |
| 800 |  Coinsuper Ecosystem Network CEN | US$0,005900 | 6,22% | 15,67% | US$823.801 | US$37.937,44 | 139.621.836 CEN |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.