Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Omni OMNI | US$2,34 | 0,24% | 14,36% | US$1.313.203 | US$1.986,70 | 561.902 OMNI |
| 702 |  Airbloc ABL | US$0,005223 | 2,58% | 1,55% | US$1.311.199 | US$251.575 | 251.042.887 ABL |
| 703 |  DNotes NOTE | US$0,009670 | 0,96% | 5,29% | US$1.305.882 | US$112.853 | 135.043.262 NOTE |
| 704 |  Egretia EGT | US$0,0003788 | -12,50% | 5,19% | US$1.302.578 | US$57.768,49 | 3.438.292.083 EGT |
| 705 |  Birake BIR | US$0,02870 | -1,77% | -13,47% | US$1.302.148 | US$28.860,56 | 45.376.892 BIR |
| 706 |  indaHash IDH | US$0,003249 | 4,57% | 17,83% | US$1.299.542 | US$135.332 | 399.936.259 IDH |
| 707 |  Scala XLA | US$0,0001679 | -3,17% | -6,86% | US$1.296.707 | US$1.630,45 | 7.724.368.574 XLA |
| 708 |  Pirl PIRL | US$0,03396 | -1,06% | 3,65% | US$1.296.180 | US$82.758,74 | 38.172.132 PIRL |
| 709 |  Silent Notary SNTR | US$0,00001542 | 19,58% | 45,31% | US$1.287.092 | US$44.621,31 | 83.470.521.339 SNTR |
| 710 |  Snetwork SNET | US$0,009523 | -6,40% | 4,04% | US$1.277.008 | US$35.496,41 | 134.099.756 SNET |
| 711 |  OneLedger OLT | US$0,004077 | 3,72% | 19,05% | US$1.273.270 | US$235.366 | 312.310.584 OLT |
| 712 |  DeviantCoin DEV | US$0,08260 | 0,12% | -4,73% | US$1.273.228 | US$545,31 | 15.413.557 DEV |
| 713 |  SINOVATE SIN | US$0,002336 | 4,24% | 18,08% | US$1.270.654 | US$3.946,33 | 544.015.793 SIN |
| 714 |  GeoCoin GEO | US$0,3972 | -3,80% | 1,14% | US$1.263.186 | US$2.582,34 | 3.180.551 GEO |
| 715 |  Digital Asset Guarantee Token DAGT | US$0,05562 | 6,80% | 33,18% | US$1.259.910 | US$442.405 | 22.652.330 DAGT |
| 716 |  EchoLink EKO | US$0,003379 | 0,29% | 18,76% | US$1.259.753 | US$161.935 | 372.810.007 EKO |
| 717 |  ZMINE ZMN | US$0,009446 | 7,88% | -1,88% | US$1.258.075 | US$4.469,14 | 133.181.860 ZMN |
| 718 |  ugChain UGC | US$0,002181 | -2,63% | -1,99% | US$1.240.730 | US$90.230,91 | 568.842.039 UGC |
| 719 |  Ormeus Coin ORMEUS | US$0,07278 | -10,66% | -44,03% | US$1.239.375 | US$135.843 | 17.029.321 ORMEUS |
| 720 |  Solaris XLR | US$0,7505 | 12,01% | 6,83% | US$1.237.314 | US$624,25 | 1.648.629 XLR |
| 721 |  LikeCoin LIKE | US$0,002591 | 6,07% | 29,93% | US$1.226.879 | US$202.021 | 473.578.765 LIKE |
| 722 |  0xBitcoin 0xBTC | US$0,2998 | 8,29% | 42,52% | US$1.218.926 | US$674.529 | 4.065.150 0xBTC |
| 723 |  ProChain PRA | US$0,02432 | 2,92% | 24,77% | US$1.205.339 | US$11.016,37 | 49.562.749 PRA |
| 724 |  Musicoin MUSIC | US$0,0008694 | 3,70% | 18,04% | US$1.202.526 | US$7.787,35 | 1.383.134.518 MUSIC |
| 725 |  PikcioChain PKC | US$0,02945 | 14,01% | -2,03% | US$1.201.060 | US$1.416,06 | 40.785.188 PKC |
| 726 |  On.Live ONL | US$0,05552 | 6,26% | 10,84% | US$1.200.423 | US$30.064,46 | 21.622.215 ONL |
| 727 |  Gems GEM | US$0,001045 | 6,41% | 18,43% | US$1.199.302 | US$10.809,86 | 1.147.488.025 GEM |
| 728 |  MidasProtocol MAS | US$0,004509 | 5,51% | 17,88% | US$1.183.903 | US$60.738,04 | 262.549.850 MAS |
| 729 |  GoCrypto Token GOC | US$0,008454 | 6,67% | 6,39% | US$1.181.268 | US$113.290 | 139.728.281 GOC |
| 730 |  Pundi X NEM NPXSXEM | US$0,0004842 | 3,33% | 8,31% | US$1.178.896 | US$1.696.415 | 2.434.893.062 NPXSXEM |
| 731 |  Yocoin YOC | US$0,003184 | 13,81% | 38,15% | US$1.176.693 | US$7.046,39 | 369.536.690 YOC |
| 732 |  Mocrow MCW | US$0,5886 | 7,31% | 14,45% | US$1.170.132 | US$8.063,68 | 1.988.026 MCW |
| 733 |  Trinity Network Credit TNC | US$0,003499 | 2,04% | 1,42% | US$1.166.316 | US$3.407,61 | 333.333.333 TNC |
| 734 |  BitSend BSD | US$0,05224 | 2,69% | 21,44% | US$1.164.575 | US$6.875,82 | 22.292.375 BSD |
| 735 |  Cloudbric CLB | US$0,003002 | 11,52% | -9,56% | US$1.156.205 | US$86.926,05 | 385.154.791 CLB |
| 736 |  0xcert ZXC | US$0,003713 | 4,55% | 54,13% | US$1.148.059 | US$163.611 | 309.229.422 ZXC |
| 737 |  Insights Network INSTAR | US$0,008181 | 28,04% | 18,81% | US$1.130.460 | US$49.158,84 | 138.184.058 INSTAR |
| 738 |  Energycoin ENRG | US$0,009158 | 24,85% | 23,31% | US$1.120.235 | US$3.742,53 | 122.325.446 ENRG |
| 739 |  Enix ENIX | US$0,03406 | 9,67% | 24,08% | US$1.119.092 | US$9.967,90 | 32.853.312 ENIX |
| 740 |  FLIP FLP | US$0,01990 | 2,99% | 16,28% | US$1.113.488 | US$27.170,88 | 55.955.000 FLP |
| 741 |  Tokes TKS | US$0,3194 | 0,16% | 44,68% | US$1.103.638 | US$594,22 | 3.455.702 TKS |
| 742 |  OKCash OK | US$0,01480 | -0,49% | 15,09% | US$1.101.232 | US$12.290,19 | 74.393.950 OK |
| 743 |  CashBet Coin CBC | US$0,007233 | 0,78% | 13,11% | US$1.098.972 | US$15.731,18 | 151.948.494 CBC |
| 744 |  sUSD SUSD | US$1,01 | 4,01% | 8,60% | US$1.097.156 | US$537,56 | 1.088.063 SUSD |
| 745 |  SIBCoin SIB | US$0,06294 | 2,68% | 17,99% | US$1.093.817 | US$2.088,06 | 17.377.899 SIB |
| 746 |  InterValue INVE | US$0,008158 | 4,04% | 12,69% | US$1.090.419 | US$477.879 | 133.665.766 INVE |
| 747 |  Qbao QBT | US$0,01647 | 5,67% | 17,27% | US$1.076.257 | US$112.832 | 65.351.403 QBT |
| 748 |  Hacken HKN | US$0,1985 | 7,90% | 8,81% | US$1.063.885 | US$4.725,37 | 5.359.516 HKN |
| 749 |  Patientory PTOY | US$0,01519 | 3,95% | 12,49% | US$1.063.045 | US$35.706,53 | 70.000.000 PTOY |
| 750 |  VouchForMe IPL | US$0,004759 | 6,05% | 3,66% | US$1.052.426 | US$118.452 | 221.147.246 IPL |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.