Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EtherSportz ESZ | US$0,02422 | -0,70% | -0,01% | US$167.271 | US$19,31 | 6.905.580 ESZ |
| 1402 |  TagCoin TAG | US$0,02596 | 16,90% | 36,30% | US$167.013 | US$0,4413 | 6.433.866 TAG |
| 1403 |  Vsync VSX | US$0,001035 | 12,65% | 42,23% | US$166.183 | US$0,2471 | 160.559.294 VSX |
| 1404 |  Shadow Token SHDW | US$0,02336 | 0,00% | 33,45% | US$163.497 | - | 7.000.000 SHDW |
| 1405 |  bitJob STU | US$0,002275 | 4,85% | 7,67% | US$163.361 | US$88,54 | 71.804.993 STU |
| 1406 |  WELL WELL | US$0,002145 | 5,25% | 18,13% | US$162.617 | - | 75.822.297 WELL |
| 1407 |  Canada eCoin CDN | US$0,001656 | -2,64% | -23,34% | US$161.324 | US$61,37 | 97.415.544 CDN |
| 1408 |  CrowdWiz WIZ | US$0,01917 | -7,08% | 8,41% | US$159.105 | US$154,07 | 8.300.174 WIZ |
| 1409 |  DraftCoin DFT | US$0,01916 | 10,17% | 14,80% | US$158.172 | US$71,76 | 8.254.388 DFT |
| 1410 |  bitGold BITGOLD | US$833,94 | 0,00% | 3,29% | US$158.018 | - | 189 BITGOLD |
| 1411 |  FundRequest FND | US$0,003381 | -0,30% | 21,38% | US$158.007 | - | 46.733.240 FND |
| 1412 |  Bulleon BUL | US$0,1436 | -12,87% | -1,43% | US$157.425 | US$91,50 | 1.096.353 BUL |
| 1413 |  Limitless VIP VIP | US$0,0001242 | 28,41% | -14,08% | US$156.473 | US$6,84 | 1.259.816.434 VIP |
| 1414 |  Fabric Token FT | US$0,006139 | 6,67% | 45,85% | US$150.986 | - | 24.593.615 FT |
| 1415 |  Newton Coin Project NCP | US$0,000001071 | -26,18% | -15,04% | US$141.167 | US$251,00 | 131.859.707.973 NCP |
| 1416 |  Creditbit CRB | US$0,008239 | 0,83% | 23,60% | US$139.237 | US$495,00 | 16.900.214 CRB |
| 1417 |  AquariusCoin ARCO | US$0,06384 | 15,14% | 33,84% | US$138.063 | US$96,76 | 2.162.637 ARCO |
| 1418 |  BBSCoin BBS | US$0,000001826 | 12,41% | 3,52% | US$136.711 | US$51,82 | 74.882.409.768 BBS |
| 1419 |  GlobalToken GLT | US$0,002497 | -0,10% | -19,61% | US$136.369 | US$240,49 | 54.608.600 GLT |
| 1420 |  Shekel JEW | US$0,001033 | 9,90% | 26,74% | US$135.385 | US$154,74 | 131.094.454 JEW |
| 1421 |  TrumpCoin TRUMP | US$0,02033 | 4,25% | 24,85% | US$134.253 | US$167,43 | 6.604.387 TRUMP |
| 1422 |  Vivid Coin VIVID | US$0,02898 | 3,69% | 7,27% | US$131.240 | US$0,09743 | 4.528.469 VIVID |
| 1423 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1424 |  Swing SWING | US$0,03221 | 5,18% | 16,61% | US$129.413 | - | 4.018.143 SWING |
| 1425 |  bitqy BQ | US$0,00004140 | -65,44% | -43,07% | US$128.868 | US$187,29 | 3.112.670.515 BQ |
| 1426 |  Moin MOIN | US$0,01561 | 6,86% | -43,99% | US$127.538 | US$476,30 | 8.171.214 MOIN |
| 1427 |  Open Trading Network OTN | US$0,06290 | 4,19% | 17,54% | US$127.352 | US$0,8178 | 2.024.530 OTN |
| 1428 |  ChessCoin CHESS | US$0,002346 | 0,00% | 24,46% | US$126.740 | - | 54.032.769 CHESS |
| 1429 |  PayCoin XPY | US$0,01056 | 8,20% | 18,58% | US$126.638 | US$12,03 | 11.995.342 XPY |
| 1430 |  SteepCoin STEEP | US$0,0006924 | 56,65% | 230,98% | US$125.682 | US$427,04 | 181.505.253 STEEP |
| 1431 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1432 |  SURETY SURE | US$0,002250 | 0,00% | 72,94% | US$123.187 | - | 54.759.069 SURE |
| 1433 |  Evimeria EVI | US$0,000007901 | 6,07% | 4,42% | US$122.617 | US$325,16 | 15.519.279.936 EVI |
| 1434 |  Ellaism ELLA | US$0,007080 | -12,40% | -1,05% | US$121.932 | US$144,25 | 17.223.126 ELLA |
| 1435 |  Opal OPAL | US$0,007993 | -0,40% | 9,33% | US$121.116 | - | 15.152.243 OPAL |
| 1436 |  Leadcoin LDC | US$0,0001542 | 4,66% | 11,68% | US$120.978 | - | 784.399.592 LDC |
| 1437 |  TeslaCoin TES | US$0,001532 | 0,00% | 0,00% | US$120.201 | - | 78.436.470 TES |
| 1438 |  EZToken EZT | US$0,01032 | 0,00% | 39,30% | US$118.782 | - | 11.505.000 EZT |
| 1439 |  Bitcloud BTDX | US$0,004140 | 3,85% | -3,76% | US$118.745 | US$49,44 | 28.684.303 BTDX |
| 1440 |  Block-Logic BLTG | US$0,01172 | -0,01% | -11,34% | US$118.125 | US$12,57 | 10.081.970 BLTG |
| 1441 |  Forkcoin FORK | US$0,02267 | 19,61% | -29,78% | US$116.896 | US$466,59 | 5.156.202 FORK |
| 1442 |  Ignition IC | US$0,1141 | -12,04% | -1,14% | US$116.484 | US$473,51 | 1.021.210 IC |
| 1443 |  SCRIV NETWORK SCRIV | US$0,004695 | 6,18% | 10,15% | US$116.179 | US$151,46 | 24.744.362 SCRIV |
| 1444 |  Deutsche eMark DEM | US$0,002753 | -11,27% | 10,49% | US$115.632 | US$200,96 | 41.997.618 DEM |
| 1445 |  GenesisX XGS | US$0,01716 | 6,52% | -6,08% | US$114.628 | US$404,40 | 6.679.327 XGS |
| 1446 |  BritCoin BRIT | US$0,005382 | 7,01% | 7,01% | US$114.468 | US$4,33 | 21.268.092 BRIT |
| 1447 |  PutinCoin PUT | US$0,0001740 | -12,83% | 0,32% | US$112.317 | US$157,29 | 645.610.491 PUT |
| 1448 |  Magi XMG | US$0,01329 | 3,70% | 13,97% | US$112.298 | US$23,22 | 8.450.009 XMG |
| 1449 |  BLOC.MONEY BLOC | US$0,01259 | 0,08% | -0,04% | US$111.512 | US$177,41 | 8.860.052 BLOC |
| 1450 |  WavesGo WGO | US$0,01342 | -6,83% | -3,54% | US$111.337 | US$40,93 | 8.299.380 WGO |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.