Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZeusNetwork ZEUS | US$0,000001076 | -13,40% | 25,27% | US$75.325 | US$223,79 | 70.000.000.000 ZEUS |
| 1502 |  Compound Coin COMP | US$0,000002585 | 14,29% | 5,88% | US$75.120 | US$210,20 | 29.055.896.565 COMP |
| 1503 |  CoinToGo 2GO | US$0,01818 | 26,45% | 35,22% | US$74.846 | US$4,16 | 4.118.081 2GO |
| 1504 |  Bitcoin Red BTCRED | US$0,003581 | 3,43% | 14,73% | US$73.586 | US$20,06 | 20.550.001 BTCRED |
| 1505 |  Condensate RAIN | US$0,0001242 | -22,23% | -14,56% | US$71.400 | US$22,41 | 574.864.639 RAIN |
| 1506 |  Jesus Coin JC | US$0,000003958 | 0,57% | 44,76% | US$71.158 | US$0,002375 | 17.979.550.689 JC |
| 1507 |  FirstCoin FRST | US$0,002249 | -6,12% | -0,20% | US$70.182 | US$66,52 | 31.207.528 FRST |
| 1508 |  OPCoinX OPCX | US$0,0008738 | 3,57% | 19,10% | US$67.846 | US$416,61 | 77.640.944 OPCX |
| 1509 |  InsaneCoin INSN | US$0,002902 | 0,00% | 2,12% | US$67.543 | - | 23.276.366 INSN |
| 1510 |  Block-Chain.com BC | US$0,006671 | 6,80% | 28,58% | US$67.070 | US$53,39 | 10.053.314 BC |
| 1511 |  Rimbit RBT | US$0,0003347 | -5,93% | -7,88% | US$66.121 | US$1,42 | 197.581.050 RBT |
| 1512 |  Sola Token SOL | US$0,002275 | 9,34% | 11,38% | US$65.872 | US$60,20 | 28.948.937 SOL |
| 1513 |  Rupaya RUPX | US$0,001497 | -2,46% | 9,65% | US$65.477 | US$10,90 | 43.732.997 RUPX |
| 1514 |  Rubies RBIES | US$0,006191 | -0,01% | -17,34% | US$64.480 | - | 10.415.252 RBIES |
| 1515 |  Citadel CTL | US$0,005838 | -2,69% | -22,03% | US$64.034 | US$2,13 | 10.969.269 CTL |
| 1516 |  VIVO VIVO | US$0,01735 | -19,64% | -10,10% | US$63.427 | US$334,30 | 3.656.340 VIVO |
| 1517 |  Billionaire Token XBL | US$0,01900 | -14,59% | -22,51% | US$63.005 | US$6,88 | 3.315.269 XBL |
| 1518 |  KZ Cash KZC | US$0,03193 | -3,37% | -9,41% | US$62.997 | US$138,06 | 1.973.234 KZC |
| 1519 |  SixEleven 611 | US$0,1317 | 4,20% | -28,97% | US$61.673 | US$2,63 | 468.441 611 |
| 1520 |  SuperCoin SUPER | US$0,001201 | 0,23% | -12,22% | US$60.257 | US$50,35 | 50.188.054 SUPER |
| 1521 |  ZumCoin ZUM | US$0,00004969 | -5,91% | -16,33% | US$60.205 | US$260,54 | 1.211.522.906 ZUM |
| 1522 |  BriaCoin BRIA | US$0,08087 | -6,05% | -28,64% | US$60.121 | US$29,49 | 743.431 BRIA |
| 1523 |  Synergy SNRG | US$0,01346 | -12,61% | 1,50% | US$59.145 | US$0,5382 | 4.395.652 SNRG |
| 1524 |  Ccore CCO | US$0,03450 | 53,52% | 71,90% | US$58.644 | US$29,35 | 1.699.999 CCO |
| 1525 |  Jin Coin JIN | US$0,005784 | 0,00% | 77,56% | US$57.616 | - | 9.960.402 JIN |
| 1526 |  GoldBlocks GB | US$0,003698 | -8,33% | 2,47% | US$57.548 | - | 15.563.873 GB |
| 1527 |  SONO SONO | US$0,04140 | 3,64% | 13,70% | US$56.984 | US$130,92 | 1.376.387 SONO |
| 1528 |  Bitcoin 21 XBTC21 | US$0,07146 | 1,12% | 10,73% | US$56.677 | - | 793.108 XBTC21 |
| 1529 |  Regalcoin REC | US$0,004347 | 5,79% | -5,24% | US$55.639 | US$15,24 | 12.799.009 REC |
| 1530 |  Ethereum Gold ETG | US$0,004596 | -11,46% | -6,04% | US$55.146 | US$23,32 | 12.000.000 ETG |
| 1531 |  Bitsum BSM | US$0,00004140 | -38,60% | 13,92% | US$54.994 | US$412,70 | 1.328.320.081 BSM |
| 1532 |  Digiwage WAGE | US$0,001200 | 3,61% | 26,26% | US$54.941 | US$17,21 | 45.787.538 WAGE |
| 1533 |  Hellenic Coin HNC | US$0,0007866 | -1,49% | -5,89% | US$54.650 | US$157,44 | 69.474.288 HNC |
| 1534 |  Arion ARION | US$0,005469 | 4,75% | -47,71% | US$53.910 | US$114,32 | 9.857.992 ARION |
| 1535 |  Origami ORI | US$0,01273 | -28,69% | 3,05% | US$53.788 | US$21,50 | 4.225.879 ORI |
| 1536 |  Plancoin PLAN | US$0,001991 | 0,00% | 9,56% | US$53.705 | - | 26.975.135 PLAN |
| 1537 |  Mainstream For The Underground MFTU | US$0,0002186 | 78,65% | 111,41% | US$53.566 | US$157,67 | 245.000.000 MFTU |
| 1538 |  SAKECOIN SAKE | US$0,00001271 | 1,93% | -9,61% | US$53.140 | US$101,11 | 4.182.252.573 SAKE |
| 1539 |  Bolivarcoin BOLI | US$0,004099 | 1,03% | -3,45% | US$53.122 | US$62,48 | 12.960.362 BOLI |
| 1540 |  VoteCoin VOT | US$0,001076 | 12,29% | 17,86% | US$52.829 | US$59,94 | 49.097.375 VOT |
| 1541 |  WITChain WIT | US$0,00003134 | -12,23% | -0,07% | US$52.657 | US$94,33 | 1.680.000.000 WIT |
| 1542 |  TEKcoin TEK | US$0,00003657 | 0,00% | 0,00% | US$51.706 | - | 1.414.054.562 TEK |
| 1543 |  Castle CSTL | US$0,004143 | 0,33% | 6,65% | US$51.471 | US$10,89 | 12.423.709 CSTL |
| 1544 |  Kobocoin KOBO | US$0,002070 | 5,81% | -70,02% | US$51.131 | US$7,79 | 24.700.248 KOBO |
| 1545 |  Arepacoin AREPA | US$0,003210 | -0,14% | -19,26% | US$50.894 | US$358,04 | 15.857.168 AREPA |
| 1546 |  Dach Coin DACHX | US$0,003685 | -11,26% | 0,00% | US$50.861 | US$337,08 | 13.803.430 DACHX |
| 1547 |  iTicoin ITI | US$1,59 | 0,00% | 0,00% | US$50.828 | - | 32.000 ITI |
| 1548 |  Dragonglass DGS | US$0,0002070 | 3,58% | 13,32% | US$49.443 | US$4,13 | 238.851.724 DGS |
| 1549 |  Cryptojacks CJ | US$0,0001188 | 0,00% | 79,98% | US$48.281 | - | 406.568.581 CJ |
| 1550 |  Dorado DOR | US$0,0001351 | 8,58% | 3,95% | US$48.027 | US$249,07 | 355.583.782 DOR |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.