Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Safe Trade Coin XSTC | US$0,00004140 | -48,15% | -62,03% | US$13.531 | US$396,31 | 326.829.322 XSTC |
| 1652 |  Independent Money System IMS | US$0,002474 | 0,00% | -12,17% | US$13.284 | - | 5.368.934 IMS |
| 1653 |  BROTHER BRAT | US$0,00008280 | 3,84% | 13,92% | US$13.248 | US$24,84 | 160.000.000 BRAT |
| 1654 |  Zoomba ZBA | US$0,001098 | -15,56% | -27,80% | US$13.240 | US$10,58 | 12.056.008 ZBA |
| 1655 |  Qbic QBIC | US$0,002767 | 6,50% | -3,85% | US$12.963 | US$18,33 | 4.684.176 QBIC |
| 1656 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | - | 12.276.850 MOJO |
| 1657 |  SecureCoin SRC | US$0,001283 | 3,69% | 35,82% | US$12.714 | US$6,85 | 9.905.971 SRC |
| 1658 |  FolmCoin FLM | US$0,001283 | -0,26% | -1,51% | US$12.402 | US$13,72 | 9.662.813 FLM |
| 1659 |  Renos RNS | US$0,0003571 | 0,00% | 62,87% | US$11.913 | - | 33.356.077 RNS |
| 1660 |  Litecred LTCR | US$0,0003917 | 0,00% | -10,19% | US$11.840 | - | 30.227.750 LTCR |
| 1661 |  Dalecoin DALC | US$0,02020 | 1,78% | -44,26% | US$11.611 | US$7,46 | 574.883 DALC |
| 1662 |  Eternity ENT | US$0,002235 | 9,94% | 30,42% | US$11.567 | US$164,71 | 5.174.185 ENT |
| 1663 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 6,63% | US$11.516 | - | 100.000.000.000 DIX |
| 1664 |  UltraCoin UTC | US$0,0002383 | 6,81% | -23,84% | US$11.385 | US$2,47 | 47.776.744 UTC |
| 1665 |  PosEx PEX | US$0,004637 | 5,82% | 14,09% | US$11.375 | US$0,4664 | 2.453.240 PEX |
| 1666 |  PostCoin POST | US$0,0007038 | -11,70% | -19,60% | US$11.168 | US$0,7788 | 15.868.233 POST |
| 1667 |  Fintab FNTB | US$0,003933 | 26,19% | 9,61% | US$10.932 | US$5,04 | 2.779.387 FNTB |
| 1668 |  Phantomx PNX | US$0,0002898 | -16,36% | -2,71% | US$10.905 | US$3,29 | 37.627.884 PNX |
| 1669 |  Dollarcoin DLC | US$0,001197 | 0,00% | 0,00% | US$10.898 | - | 9.106.714 DLC |
| 1670 |  Californium CF | US$0,004430 | -16,88% | 7,17% | US$10.840 | US$7,13 | 2.446.961 CF |
| 1671 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1672 |  EcoCoin ECO | US$0,008855 | 0,00% | 24,31% | US$10.403 | - | 1.174.774 ECO |
| 1673 |  UralsCoin URALS | US$0,0008748 | -2,26% | 8,35% | US$10.062 | US$13,94 | 11.501.548 URALS |
| 1674 |  JavaScript Token JS | US$0,001189 | -0,71% | -28,86% | US$9.504 | - | 7.991.996 JS |
| 1675 |  BigUp BIGUP | US$0,000004369 | 0,00% | 9,27% | US$9.339 | - | 2.137.572.489 BIGUP |
| 1676 |  Zayedcoin ZYD | US$0,001478 | 0,00% | -23,52% | US$9.230 | - | 6.243.840 ZYD |
| 1677 |  Ammo Reloaded AMMO | US$0,0001184 | 0,00% | -14,17% | US$9.209 | - | 77.777.777 AMMO |
| 1678 |  Kurrent KURT | US$0,0001452 | 0,00% | -0,10% | US$8.911 | - | 61.364.813 KURT |
| 1679 |  iBTC IBTC | US$0,0005796 | 45,17% | -38,95% | US$8.891 | US$0,4140 | 15.338.830 IBTC |
| 1680 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1681 |  Acoin ACOIN | US$0,006829 | 0,00% | -14,30% | US$8.332 | - | 1.220.085 ACOIN |
| 1682 |  ICOBay IBT | US$0,00001441 | -31,69% | -22,23% | US$8.033 | US$9,22 | 557.551.747 IBT |
| 1683 |  ICOBID ICOB | US$0,00007343 | 0,00% | 0,00% | US$7.860 | - | 107.048.455 ICOB |
| 1684 |  FuzzBalls FUZZ | US$0,001595 | -0,14% | 11,61% | US$7.702 | - | 4.829.945 FUZZ |
| 1685 |  Bitspace BSX | US$0,0005465 | 3,69% | 52,66% | US$7.362 | US$1,88 | 13.471.325 BSX |
| 1686 |  BitCoal COAL | US$0,001615 | 16,48% | 24,14% | US$7.266 | US$0,5035 | 4.500.000 COAL |
| 1687 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1688 |  Comet CMT | US$0,007944 | 0,00% | 10,69% | US$6.934 | - | 872.830 CMT |
| 1689 |  SongCoin SONG | US$0,0002070 | 3,69% | 16,84% | US$6.741 | US$31,32 | 32.565.300 SONG |
| 1690 |  Archetypal Network ACTP | US$0,000001391 | -14,83% | 6,51% | US$6.725 | US$474,77 | 4.835.226.167 ACTP |
| 1691 |  LiteCoin Ultra LTCU | US$0,006421 | 1,78% | 53,55% | US$6.621 | - | 1.031.300 LTCU |
| 1692 |  Bankcoin B@ | US$0,0006122 | -74,38% | -40,22% | US$6.301 | US$0,07442 | 10.291.781 B@ |
| 1693 |  iBank IBANK | US$0,001361 | 0,00% | 9,88% | US$6.160 | - | 4.526.324 IBANK |
| 1694 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1695 |  Ragnarok RAGNA | US$0,001076 | 3,69% | 18,70% | US$5.829 | US$0,8426 | 5.415.487 RAGNA |
| 1696 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1697 |  PoSToken POS | US$0,005378 | 0,00% | -5,63% | US$5.604 | - | 1.042.128 POS |
| 1698 |  MiloCoin MILO | US$0,0005171 | 0,00% | 10,51% | US$5.580 | - | 10.789.954 MILO |
| 1699 |  BumbaCoin BUMBA | US$0,0002319 | 0,00% | -23,42% | US$5.412 | - | 23.335.668 BUMBA |
| 1700 |  Rhenium XRH | US$0,0001656 | -0,76% | 22,94% | US$5.327 | US$17,84 | 32.166.168 XRH |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.