Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  T.OS TOSC | US$0,01482 | 3,84% | 33,27% | - | US$397.118 | - |
| 1852 |  EscrowCoin ESCO | US$0,01449 | 11,45% | -19,99% | - | US$98,71 | - |
| 1853 |  DarkPay D4RK | US$0,01372 | -16,59% | -15,52% | - | US$3.254,71 | - |
| 1854 |  Pecunio PCO | US$0,01331 | 5,96% | 116,35% | - | US$343.059 | - |
| 1855 |  ACChain ACC | US$0,01296 | 0,00% | 86,70% | - | - | - |
| 1856 |  Civitas CIV | US$0,01259 | 3,35% | -5,75% | - | US$3,35 | - |
| 1857 |  PROUD Money PROUD | US$0,01242 | 3,70% | 72,58% | - | US$0,04963 | - |
| 1858 |  YOU COIN YOU | US$0,01124 | 1,51% | 92,81% | - | US$479.150 | - |
| 1859 |  Ubique Chain Of Things UCT | US$0,01112 | 6,38% | 48,76% | - | US$155.394 | - |
| 1860 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01097 | 1,00% | 10,80% | - | US$153,63 | - |
| 1861 |  Golos Gold GBG | US$0,01079 | -1,21% | 32,15% | - | US$2.041,85 | - |
| 1862 |  APOT APOT | US$0,01062 | -0,83% | -2,65% | - | - | - |
| 1863 |  ALLCOIN ALC | US$0,01055 | 2,01% | 6,77% | - | - | - |
| 1864 |  EmaratCoin AEC | US$0,01032 | -0,46% | -65,72% | - | - | - |
| 1865 |  WIZBL WBL | US$0,01022 | 12,63% | 87,16% | - | US$58.696,11 | - |
| 1866 |  KNOW KNOW | US$0,01020 | 0,43% | -2,80% | - | US$1.724.963 | - |
| 1867 |  BingoCoin BOC | US$0,009780 | 19,34% | -11,83% | - | US$12.203,88 | - |
| 1868 |  Blockchain Quotations Index Token BQT | US$0,009660 | 3,13% | 22,37% | - | US$64.374,09 | - |
| 1869 |  Davinci Coin DAC | US$0,008644 | 6,77% | 8,51% | - | US$3.078.773 | - |
| 1870 |  Max Property Group MPG | US$0,008546 | -10,45% | 0,00% | - | US$276.416 | - |
| 1871 |  Influence Chain INC | US$0,008400 | 14,77% | 33,99% | - | US$182.635 | - |
| 1872 |  X12 Coin X12 | US$0,008284 | -12,49% | -14,82% | - | US$1.663,40 | - |
| 1873 |  SnapCoin SNPC | US$0,008260 | 11,30% | -9,47% | - | US$81.008,55 | - |
| 1874 |  Coni CONI | US$0,008202 | 4,83% | 8,63% | - | US$3.612,11 | - |
| 1875 |  PalletOne PTN | US$0,008028 | 9,67% | 32,39% | - | US$195.465 | - |
| 1876 |  CENTERCOIN CENT | US$0,007714 | -12,68% | -14,53% | - | US$15.023,87 | - |
| 1877 |  LemoChain LEMO | US$0,007669 | -3,95% | -0,98% | - | US$37.642,89 | - |
| 1878 |  CoinEx Token CET | US$0,007277 | 3,28% | 17,22% | - | US$82.431,66 | - |
| 1879 |  wys Token WYS | US$0,007149 | -0,73% | 22,00% | - | US$150,80 | - |
| 1880 |  ContractNet CNET | US$0,006871 | 700,39% | 779,31% | - | US$22,06 | - |
| 1881 |  Sexcoin SXC | US$0,006831 | -0,19% | 5,97% | - | US$2.213,24 | - |
| 1882 |  Fargocoin FRGC | US$0,006604 | 38,15% | -54,16% | - | US$674,18 | - |
| 1883 |  FundToken FUNDZ | US$0,006499 | 1,50% | 15,98% | - | US$38.989,42 | - |
| 1884 |  ValueChain VLC | US$0,006196 | -3,12% | -2,42% | - | - | - |
| 1885 |  TOKOK TOK | US$0,006041 | -3,93% | 22,91% | - | - | - |
| 1886 |  CHEX CHEX | US$0,005909 | -0,65% | -10,90% | - | US$12.987,85 | - |
| 1887 |  Yuan Chain Coin YCC | US$0,005687 | 4,55% | 15,32% | - | US$181.372 | - |
| 1888 |  CariNet CIT | US$0,005644 | 5,70% | -0,72% | - | US$37.063,45 | - |
| 1889 |  Moving Cloud Coin MCC | US$0,005465 | -1,73% | -4,10% | - | US$49.919,04 | - |
| 1890 |  Twinkle TKT | US$0,005411 | 4,61% | 35,81% | - | US$400.637 | - |
| 1891 |  Future1coin F1C | US$0,005302 | 15,86% | 7,23% | - | US$9.485,99 | - |
| 1892 |  CapdaxToken XCD | US$0,005243 | 6,81% | 82,66% | - | US$0,001231 | - |
| 1893 |  Francs FRN | US$0,005069 | 3,21% | 14,32% | - | - | - |
| 1894 |  CoinMeet MEET | US$0,005015 | 15,88% | 24,20% | - | US$274.768 | - |
| 1895 |  PlexCoin PLX | US$0,005010 | 0,00% | 37,94% | - | - | - |
| 1896 |  TopChain TOPC | US$0,004805 | 0,47% | 11,06% | - | US$186.407 | - |
| 1897 |  The Midas Touch Gold TMTG | US$0,004766 | 2,62% | -6,20% | - | US$303.291 | - |
| 1898 |  Atlantis Blue Digital Token ABDT | US$0,004717 | 7,57% | 36,53% | - | US$1.188,77 | - |
| 1899 |  MSD MSD | US$0,004638 | 5,55% | 15,64% | - | US$7.800,37 | - |
| 1900 |  CryptalDash CRD | US$0,004622 | 2,74% | 13,55% | - | US$26.233,59 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.