Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ARbit ARB | US$0,0004731 | 0,00% | 18,16% | US$5.124 | - | 10.830.050 ARB |
| 1702 |  Iconic ICON | US$0,008601 | 0,00% | -6,55% | US$5.099 | - | 592.894 ICON |
| 1703 |  Alpha Coin APC | US$0,0005775 | 106,62% | 137,08% | US$5.096 | US$6,42 | 8.825.450 APC |
| 1704 |  BowsCoin BSC | US$0,0008940 | 1,78% | 16,99% | US$4.962 | - | 5.550.102 BSC |
| 1705 |  SmartFox FOX | US$0,002966 | 147,68% | 69,57% | US$4.590 | US$133,76 | 1.547.467 FOX |
| 1706 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 0,00% | US$4.489 | - | 18.399.311 VEC2 |
| 1707 |  Bitcoin Planet BTPL | US$0,0006210 | -13,59% | -46,60% | US$4.226 | US$25,19 | 6.804.362 BTPL |
| 1708 |  Theresa May Coin MAY | US$0,00004145 | -60,72% | -65,26% | US$4.146 | - | 100.018.000 MAY |
| 1709 |  Cabbage CAB | US$0,0003944 | 0,00% | -0,07% | US$4.141 | - | 10.499.996 CAB |
| 1710 |  Cannation CNNC | US$0,001656 | 3,69% | 11,14% | US$4.102 | US$0,9937 | 2.476.893 CNNC |
| 1711 |  Concoin CONX | US$0,005461 | 0,00% | 10,46% | US$4.065 | - | 744.266 CONX |
| 1712 |  BenjiRolls BENJI | US$0,0001974 | 0,00% | 8,35% | US$4.002 | - | 20.276.099 BENJI |
| 1713 |  Veltor VLT | US$0,006748 | 1,92% | -8,59% | US$3.744 | US$0,7558 | 554.855 VLT |
| 1714 |  Fujinto NTO | US$0,00005560 | 39,31% | 104,19% | US$3.659 | US$0,02007 | 65.802.448 NTO |
| 1715 |  Prime-XI PXI | US$0,0001656 | -16,64% | 13,92% | US$3.632 | US$0,4348 | 21.931.815 PXI |
| 1716 |  LiteBitcoin LBTC | US$0,0001242 | 7,56% | 12,76% | US$3.594 | US$39,43 | 28.940.333 LBTC |
| 1717 |  Coinonat CXT | US$0,0004140 | 247,65% | 279,73% | US$3.570 | US$4,14 | 8.623.200 CXT |
| 1718 |  PLNcoin PLNC | US$0,0002070 | 3,53% | 13,92% | US$3.538 | US$3,06 | 17.089.600 PLNC |
| 1719 |  Wild Beast Block WBB | US$0,01881 | 0,00% | -0,71% | US$3.421 | - | 181.919 WBB |
| 1720 |  JIYO JIYOX | US$0,0002070 | 161,61% | -11,50% | US$3.410 | US$9,56 | 16.471.892 JIYOX |
| 1721 |  Rocketcoin ROCK | US$0,00002247 | 271,02% | -19,71% | US$3.032 | US$18,95 | 134.950.364 ROCK |
| 1722 |  Asiadigicoin ADCN | US$0,0001195 | -0,24% | -21,68% | US$2.979 | - | 24.931.054 ADCN |
| 1723 |  Staker STR | US$0,002194 | -23,67% | -30,19% | US$2.955 | US$2,18 | 1.346.843 STR |
| 1724 |  HomeBlockCoin HBC | US$0,0005799 | 11,72% | -4,08% | US$2.899 | US$3,92 | 5.000.000 HBC |
| 1725 |  GambleCoin GMCN | US$0,0004140 | -48,15% | -57,16% | US$2.671 | US$0,4824 | 6.450.454 GMCN |
| 1726 |  SocialCoin SOCC | US$0,0002483 | 12,27% | 12,63% | US$2.612 | US$125,42 | 10.518.425 SOCC |
| 1727 |  CoinonatX XCXT | US$0,0001194 | -0,33% | -67,24% | US$2.333 | - | 19.539.588 XCXT |
| 1728 |  BitQuark BTQ | US$0,0002070 | -56,35% | -52,53% | US$2.294 | US$102,73 | 11.081.457 BTQ |
| 1729 |  GeertCoin GEERT | US$0,0004351 | 0,00% | -0,24% | US$2.215 | - | 5.091.200 GEERT |
| 1730 |  AnarchistsPrime ACP | US$0,0004968 | -4,28% | -14,56% | US$2.183 | US$3,44 | 4.394.874 ACP |
| 1731 |  Save and Gain SANDG | US$0,0006523 | 6,71% | 13,12% | US$1.999 | - | 3.064.800 SANDG |
| 1732 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1733 |  Bitvolt VOLT | US$0,0001085 | 0,00% | 0,00% | US$1.800 | - | 16.588.056 VOLT |
| 1734 |  Project-X NANOX | US$20.783,25 | 3,70% | 12,43% | US$1.627 | US$69,24 | 0 NANOX |
| 1735 |  Coimatic 2.0 CTIC2 | US$0,0001187 | 0,00% | -30,18% | US$1.606 | - | 13.532.750 CTIC2 |
| 1736 |  ACRE ACRE | US$0,0003586 | 0,00% | -3,33% | US$1.571 | - | 4.379.884 ACRE |
| 1737 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1738 |  CrevaCoin CREVA | US$0,00004140 | 3,70% | 13,92% | US$1.507 | US$0,4807 | 36.390.750 CREVA |
| 1739 |  MFIT COIN MFIT | US$0,0007038 | -68,79% | -2,03% | US$1.377 | US$3,53 | 1.956.794 MFIT |
| 1740 |  Luna Coin LUNA | US$0,0007452 | 3,70% | -10,74% | US$1.272 | US$3,07 | 1.706.429 LUNA |
| 1741 |  Magnum MGM | US$0,0002786 | 0,00% | -4,19% | US$1.253 | - | 4.497.751 MGM |
| 1742 |  Coupecoin COUPE | US$0,000005425 | -4,21% | 1,91% | US$1.184 | US$160,77 | 218.281.462 COUPE |
| 1743 |  Benz BENZ | US$0,0001748 | 2,75% | 13,19% | US$1.041 | US$0,2536 | 5.958.969 BENZ |
| 1744 |  PlayerCoin PEC | US$0,00002604 | -33,99% | 7,88% | US$914 | US$0,2604 | 35.120.000 PEC |
| 1745 |  Coimatic 3.0 CTIC3 | US$0,0003244 | 0,00% | 0,00% | US$733 | - | 2.259.512 CTIC3 |
| 1746 |  Interzone ITZ | US$0,0002484 | -1,33% | 23,27% | US$659 | US$0,04947 | 2.652.019 ITZ |
| 1747 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00006624 | 3,69% | -44,76% | US$404 | US$0,06662 | 6.100.012 JIYO |
| 1748 |  POLY AI AI | US$0,0001656 | 42,12% | 93,10% | US$378 | US$16,99 | 2.281.981 AI |
| 1749 |  Argus ARGUS | US$0,0002910 | -33,75% | -19,93% | US$334 | US$60,01 | 1.148.324 ARGUS |
| 1750 |  SHADE Token SHADE | US$0,000002801 | 1,00% | -0,41% | US$140 | US$42,81 | 50.001.445 SHADE |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.