Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Axiom AXIOM | US$0,004430 | 3,70% | 13,72% | - | US$31,47 | - |
| 1902 |  Pabyosi Coin (Special) PCS | US$0,004140 | 3,96% | -17,03% | - | US$61,69 | - |
| 1903 |  Alchemint Standards SDS | US$0,004130 | 13,23% | 25,03% | - | US$40.670,39 | - |
| 1904 |  Scanetchain SWC | US$0,004120 | 3,78% | 0,00% | - | US$94.380,87 | - |
| 1905 |  DWS DWS | US$0,004073 | 10,38% | 10,81% | - | US$11.157,85 | - |
| 1906 |  First Bitcoin BIT | US$0,004057 | 8,33% | 23,66% | - | US$164,08 | - |
| 1907 |  BTC Lite BTCL | US$0,003726 | 48,14% | 48,05% | - | US$297,51 | - |
| 1908 |  Budbo BUBO | US$0,003698 | 28,96% | 21,70% | - | US$426,27 | - |
| 1909 |  Globatalent GBT | US$0,003659 | 62,90% | 25,45% | - | US$183.267 | - |
| 1910 |  UnlimitedIP UIP | US$0,003627 | 21,09% | 51,78% | - | US$144.350 | - |
| 1911 |  ProxyNode PRX | US$0,003587 | -2,24% | -61,84% | - | US$1.807,23 | - |
| 1912 |  Huobi Pool Token HPT | US$0,003575 | -3,85% | 28,69% | - | US$653.153 | - |
| 1913 |  ThingsOperatingSystem TOS | US$0,003563 | 3,67% | 8,40% | - | US$135.526 | - |
| 1914 |  Crowdvilla Ownership CRV | US$0,003312 | -53,66% | -82,67% | - | US$0,6809 | - |
| 1915 |  Mero MERO | US$0,003271 | 23,72% | 5,88% | - | US$4,28 | - |
| 1916 |  ShopZcoin SZC | US$0,003151 | 8,24% | -34,47% | - | US$1.886,10 | - |
| 1917 |  Observer OBSR | US$0,003101 | 0,96% | 6,29% | - | US$76.020,90 | - |
| 1918 |  VestChain VEST | US$0,003095 | 1,69% | -33,55% | - | US$261.848 | - |
| 1919 |  GMB GMB | US$0,002979 | 10,57% | 0,00% | - | US$167.990 | - |
| 1920 |  President Trump PRES | US$0,002858 | -33,72% | 13,49% | - | US$197,96 | - |
| 1921 |  InvestDigital IDT | US$0,002823 | 4,94% | 39,38% | - | US$123.411 | - |
| 1922 |  MEET.ONE MEETONE | US$0,002809 | 6,87% | 45,60% | - | US$5.222,34 | - |
| 1923 |  Bubble BUB | US$0,002788 | 0,00% | -0,38% | - | - | - |
| 1924 |  Esports Token EST | US$0,002769 | 14,43% | 54,30% | - | US$25.857,33 | - |
| 1925 |  RECORD RCD | US$0,002649 | 106,08% | 17,56% | - | US$5,28 | - |
| 1926 |  Read READ | US$0,002488 | 2,98% | -0,99% | - | US$58.790,82 | - |
| 1927 |  Elliot Coin ELLI | US$0,002386 | 2,50% | 27,74% | - | US$1.472,22 | - |
| 1928 |  GOLD Reward Token GRX | US$0,002341 | -9,75% | -0,64% | - | US$18,98 | - |
| 1929 |  SIGMAcoin SIGMA | US$0,002224 | -0,31% | 26,62% | - | US$273,80 | - |
| 1930 |  Marginless MRS | US$0,002221 | -0,51% | -33,38% | - | US$113.585 | - |
| 1931 |  Haracoin HRC | US$0,002194 | -27,51% | -25,46% | - | US$575,79 | - |
| 1932 |  Bankera BNK | US$0,002089 | -1,66% | -2,17% | - | US$9.724,60 | - |
| 1933 |  BitcoinX BCX | US$0,002071 | 3,79% | 5,17% | - | US$55.978,44 | - |
| 1934 |  Social Lending Token SLT | US$0,002054 | 15,68% | 16,60% | - | US$17.561,40 | - |
| 1935 |  EPLUS Coin EPLUS | US$0,002029 | 27,03% | 63,95% | - | US$2,46 | - |
| 1936 |  Hybrid Block HYB | US$0,002011 | 0,03% | -10,64% | - | - | - |
| 1937 |  CarBlock CAR | US$0,002004 | 13,90% | 57,42% | - | US$41.168,61 | - |
| 1938 |  Digital Asset Exchange Token DAXT | US$0,001956 | -36,37% | -25,06% | - | US$82,47 | - |
| 1939 |  RRCoin RRC | US$0,001835 | 5,04% | 32,19% | - | US$5.406,96 | - |
| 1940 |  NewsToken NEWOS | US$0,001741 | -0,87% | 11,81% | - | - | - |
| 1941 |  Minex MINEX | US$0,001739 | 1,28% | 25,38% | - | US$55,27 | - |
| 1942 |  Bitcoin File BIFI | US$0,001708 | 2,33% | 63,79% | - | US$15.936,29 | - |
| 1943 |  Hyper Pay HPY | US$0,001704 | 34,23% | 21,93% | - | US$12,90 | - |
| 1944 |  FairGame FAIR | US$0,001657 | 13,37% | 17,97% | - | US$285.738 | - |
| 1945 |  BetaCoin BET | US$0,001656 | 3,68% | 13,92% | - | US$7,76 | - |
| 1946 |  Content and AD Network CAN | US$0,001644 | 17,36% | 1,97% | - | US$74,48 | - |
| 1947 |  VeriDocGlobal VDG | US$0,001617 | 7,69% | 20,68% | - | US$86.530,81 | - |
| 1948 |  Cybereits CRE | US$0,001589 | -2,01% | 25,39% | - | US$0,01589 | - |
| 1949 |  StarChain STC | US$0,001552 | 8,19% | 12,02% | - | US$203.123 | - |
| 1950 |  MobilinkToken MOLK | US$0,001531 | 13,13% | -6,88% | - | US$162,11 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.