Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Infinity Economics XIN | US$0,001529 | 4,73% | 18,40% | - | US$1.923.364 | - |
| 1952 |  Quotient XQN | US$0,001516 | 0,00% | 68,07% | - | - | - |
| 1953 |  TEMCO TEMCO | US$0,001513 | 1,14% | -2,91% | - | US$156.270 | - |
| 1954 |  Themis GET | US$0,001496 | 7,14% | 15,35% | - | US$171.368 | - |
| 1955 |  Gamblica GMBC | US$0,001376 | -7,09% | -6,26% | - | US$5.621,71 | - |
| 1956 |  EA Coin EAG | US$0,001366 | 3,70% | 13,92% | - | US$0,003116 | - |
| 1957 |  Coin2Play C2P | US$0,001356 | -43,40% | -63,84% | - | US$130,30 | - |
| 1958 |  KEY KEY | US$0,001310 | 6,75% | 30,06% | - | US$54.971,55 | - |
| 1959 |  Usechain Token USE | US$0,001305 | 5,32% | 13,07% | - | US$26.578,67 | - |
| 1960 |  BitUP Token BUT | US$0,001290 | 11,09% | -1,63% | - | US$76.915,69 | - |
| 1961 |  BTCMoon BTCM | US$0,001283 | 10,84% | 8,48% | - | US$26,28 | - |
| 1962 |  MyToken MT | US$0,001263 | -5,17% | 3,65% | - | US$197.978 | - |
| 1963 |  SoPay SOP | US$0,001245 | -0,88% | -8,16% | - | US$25.475,77 | - |
| 1964 |  Traid TRAID | US$0,001193 | 3,30% | 9,16% | - | US$86,56 | - |
| 1965 |  Ultra Salescloud UST | US$0,001189 | 0,00% | 31,02% | - | - | - |
| 1966 |  CottonCoin COTN | US$0,001159 | 3,69% | -11,72% | - | US$2,98 | - |
| 1967 |  ERA ERA | US$0,001119 | 0,10% | 0,44% | - | - | - |
| 1968 |  Lendroid Support Token LST | US$0,001110 | 18,43% | 49,46% | - | US$275,00 | - |
| 1969 |  BlockCDN BCDN | US$0,001070 | -2,89% | 2,12% | - | US$1.442,62 | - |
| 1970 |  WeToken WT | US$0,001062 | 47,83% | -2,44% | - | US$49.766,66 | - |
| 1971 |  CARDbuyers BCARD | US$0,001054 | 19,68% | -21,99% | - | US$108,80 | - |
| 1972 |  BeeKan BKBT | US$0,001016 | 1,94% | 73,56% | - | US$112.160 | - |
| 1973 |  Jingtum Tech SWTC | US$0,001011 | 4,71% | 9,99% | - | US$4.612,86 | - |
| 1974 |  BitTorrent BTT | US$0,001004 | 1,68% | 14,25% | - | US$67.131.821 | - |
| 1975 |  ZenGold ZENGOLD | US$0,001004 | -74,51% | -12,73% | - | US$0,003956 | - |
| 1976 |  Qube QUBE | US$0,0009510 | 124,66% | 52,94% | - | US$2.023,11 | - |
| 1977 |  Concierge Coin CCC | US$0,0009499 | 3,44% | -5,41% | - | - | - |
| 1978 |  BiNGO.Fun 777 | US$0,0009228 | 10,23% | 0,18% | - | US$162,29 | - |
| 1979 |  ShineChain SHE | US$0,0009068 | 5,50% | 6,26% | - | US$504.883 | - |
| 1980 |  Master Contract Token MCT | US$0,0009059 | 6,34% | 25,47% | - | US$49.432,77 | - |
| 1981 |  Bgogo Token BGG | US$0,0008991 | 0,71% | 5,37% | - | - | - |
| 1982 |  XTRD XTRD | US$0,0008845 | 0,00% | -15,53% | - | - | - |
| 1983 |  Show SHOW | US$0,0008327 | 3,09% | 6,01% | - | US$6.763,05 | - |
| 1984 |  President Johnson GARY | US$0,0008280 | 1,62% | 3,70% | - | US$163,58 | - |
| 1985 |  InternationalCryptoX INCX | US$0,0008267 | 7,13% | 18,07% | - | US$46.922,27 | - |
| 1986 |  Stronghold Token SHX | US$0,0007950 | 2,44% | 31,95% | - | US$2.520,48 | - |
| 1987 |  SEER SEER | US$0,0007918 | 4,24% | 19,45% | - | US$34.292,24 | - |
| 1988 |  Delizia DELIZ | US$0,0007866 | 3,69% | 49,18% | - | US$0,7187 | - |
| 1989 |  SnipCoin SNIP | US$0,0007753 | 4,67% | 25,79% | - | US$119,69 | - |
| 1990 |  StockChain SCC | US$0,0007576 | 2,95% | -10,06% | - | US$23.369,17 | - |
| 1991 |  Valuto VLU | US$0,0007573 | 5,38% | 8,49% | - | US$71,80 | - |
| 1992 |  Maggie MAG | US$0,0007452 | 6,25% | 19,60% | - | US$11.639,43 | - |
| 1993 |  Volt ACDC | US$0,0007333 | 10,22% | 1,52% | - | US$132.577 | - |
| 1994 |  Alttex ALTX | US$0,0007228 | 131,53% | 67,81% | - | US$341,16 | - |
| 1995 |  DIPNET DPN | US$0,0007026 | 1,10% | 0,27% | - | US$400.293 | - |
| 1996 |  SaveNode SNO | US$0,0006400 | 0,16% | -31,81% | - | US$44,65 | - |
| 1997 |  Animation Vision Cash AVH | US$0,0006210 | 22,80% | 36,26% | - | US$106.777 | - |
| 1998 |  Cobrabytes COBRA | US$0,0005797 | 3,71% | -9,52% | - | US$504,96 | - |
| 1999 |  vSportCoin VSC | US$0,0005654 | 5,39% | 10,11% | - | US$13.189,81 | - |
| 2000 |  VeThor Token VTHO | US$0,0005421 | -2,40% | 36,65% | - | US$260.792 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.