Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Escroco Emerald ESCE | US$0,00004140 | -23,02% | 1,53% | US$25.049 | US$144,84 | 605.028.635 ESCE |
| 1602 |  Dystem DTEM | US$0,005175 | 4,46% | 38,25% | US$24.477 | US$35,98 | 4.729.813 DTEM |
| 1603 |  Xchange XCG | US$0,002484 | 27,29% | 2,71% | US$24.229 | US$492,72 | 9.753.850 XCG |
| 1604 |  Joincoin J | US$0,007422 | -15,80% | 44,28% | US$24.128 | US$105,51 | 3.250.861 J |
| 1605 |  GeyserCoin GSR | US$0,02389 | 16,40% | 3,68% | US$24.044 | US$122,16 | 1.006.508 GSR |
| 1606 |  Cheesecoin CHEESE | US$0,00007517 | -0,91% | 3,82% | US$23.316 | US$7,18 | 310.164.200 CHEESE |
| 1607 |  Thunderstake TSC | US$0,00004140 | 3,69% | 7,51% | US$22.757 | US$4,84 | 549.681.455 TSC |
| 1608 |  Zealium NZL | US$0,003174 | 1,81% | -21,82% | US$21.943 | US$67,98 | 6.913.995 NZL |
| 1609 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1610 |  IQ.cash IQ | US$0,005499 | -1,74% | 10,32% | US$21.424 | US$35,39 | 3.896.163 IQ |
| 1611 |  DeltaChain DELTA | US$0,000004766 | 60,22% | 16,06% | US$21.349 | US$7,47 | 4.479.488.833 DELTA |
| 1612 |  SpeedCash SCS | US$0,03617 | -6,17% | 45,30% | US$20.791 | US$25,94 | 574.745 SCS |
| 1613 |  AdultChain XXX | US$0,0004140 | -5,73% | -11,59% | US$20.666 | US$107,33 | 49.917.231 XXX |
| 1614 |  GoldenPyrex GPYX | US$0,001780 | -12,57% | 4,89% | US$20.259 | US$12,87 | 11.379.945 GPYX |
| 1615 |  GuccioneCoin GCC | US$0,0009961 | 0,00% | 5,41% | US$20.206 | - | 20.285.537 GCC |
| 1616 |  ParallelCoin DUO | US$0,06334 | 13,08% | 50,47% | US$19.935 | US$0,4673 | 314.719 DUO |
| 1617 |  Peerguess GUESS | US$0,0003244 | 32,61% | 20,25% | US$19.638 | US$0,9312 | 60.537.668 GUESS |
| 1618 |  Shivers SHVR | US$0,0003573 | -0,56% | 14,29% | US$19.458 | - | 54.453.298 SHVR |
| 1619 |  Italo XTA | US$0,01047 | -6,48% | -24,99% | US$19.438 | US$35,97 | 1.855.713 XTA |
| 1620 |  Golfcoin GOLF | US$0,00001083 | 7,43% | -33,12% | US$19.191 | US$2,43 | 1.771.743.529 GOLF |
| 1621 |  Honey HONEY | US$0,04112 | 3,83% | 20,69% | US$18.749 | US$25,31 | 455.955 HONEY |
| 1622 |  Printex PRTX | US$0,0007866 | -21,19% | -26,68% | US$18.355 | US$1,48 | 23.334.138 PRTX |
| 1623 |  EZOOW EZW | US$0,000001588 | 6,74% | -36,54% | US$18.340 | US$0,6192 | 11.551.907.115 EZW |
| 1624 |  X-Coin XCO | US$0,001463 | 0,00% | 5,87% | US$18.117 | - | 12.384.976 XCO |
| 1625 |  BOAT BOAT | US$0,0002484 | 3,73% | -14,56% | US$17.971 | US$28,44 | 72.343.842 BOAT |
| 1626 |  IrishCoin IRL | US$0,0004554 | 4,72% | 22,52% | US$17.809 | US$4,14 | 39.105.199 IRL |
| 1627 |  KingN Coin KNC | US$8,77 | 0,00% | 9,67% | US$17.626 | - | 2.009 KNC |
| 1628 |  Carebit CARE | US$0,0001444 | -29,19% | 24,31% | US$17.292 | US$6,37 | 119.756.334 CARE |
| 1629 |  ParkByte PKB | US$0,003589 | 0,00% | -2,22% | US$17.099 | - | 4.764.026 PKB |
| 1630 |  Earth Token EARTH | US$0,00008280 | -41,35% | -54,23% | US$16.999 | US$25,50 | 205.300.250 EARTH |
| 1631 |  Trident Group TRDT | US$0,01391 | 3,92% | -39,54% | US$16.876 | - | 1.213.024 TRDT |
| 1632 |  NevaCoin NEVA | US$0,004430 | 4,67% | 17,21% | US$16.801 | US$2,76 | 3.792.645 NEVA |
| 1633 |  Quebecoin QBC | US$0,001073 | 0,00% | 8,75% | US$16.733 | - | 15.588.776 QBC |
| 1634 |  AmsterdamCoin AMS | US$0,0003312 | 38,13% | 1,39% | US$16.627 | US$0,4667 | 50.201.886 AMS |
| 1635 |  High Voltage HVCO | US$0,01097 | -5,57% | 5,17% | US$16.393 | US$0,4169 | 1.494.171 HVCO |
| 1636 |  Reakoin REAK | US$0,007974 | 2,26% | 11,56% | US$16.389 | US$5,89 | 2.055.208 REAK |
| 1637 |  Datacoin DTC | US$0,0004554 | -12,26% | -16,80% | US$16.185 | US$0,2126 | 35.538.606 DTC |
| 1638 |  Digital Money Bits DMB | US$0,0001656 | -5,70% | -27,69% | US$15.713 | US$20,85 | 94.882.663 DMB |
| 1639 |  Ourcoin OUR | US$0,02522 | 2,28% | 36,11% | US$15.578 | US$180,45 | 617.697 OUR |
| 1640 |  ConnectJob CJT | US$0,0001370 | -0,93% | -36,26% | US$15.464 | - | 112.839.768 CJT |
| 1641 |  Nekonium NUKO | US$0,001283 | 37,93% | 44,56% | US$15.402 | US$144,45 | 12.000.829 NUKO |
| 1642 |  Nyerium NYEX | US$0,0007728 | 1,89% | -6,81% | US$15.023 | US$0,01239 | 19.440.002 NYEX |
| 1643 |  INDINODE XIND | US$0,00003978 | 0,00% | 9,46% | US$14.927 | - | 375.256.840 XIND |
| 1644 |  Neuro NRO | US$0,0002484 | 4,93% | 13,92% | US$14.756 | US$16,79 | 59.401.326 NRO |
| 1645 |  FLiK FLIK | US$0,0002452 | 0,00% | -40,85% | US$14.742 | - | 60.123.682 FLIK |
| 1646 |  BrokerNekoNetwork BNN | US$0,000004905 | 10,74% | -69,04% | US$14.689 | US$9,54 | 2.994.585.916 BNN |
| 1647 |  Eryllium ERY | US$0,001033 | 0,00% | 9,30% | US$14.108 | - | 13.660.354 ERY |
| 1648 |  QYNO QNO | US$0,01292 | -9,88% | -19,29% | US$13.891 | US$287,42 | 1.075.172 QNO |
| 1649 |  Elysium ELS | US$0,0009888 | 0,00% | 31,48% | US$13.872 | - | 14.029.029 ELS |
| 1650 |  8Bit 8BIT | US$0,009411 | 0,00% | -13,06% | US$13.814 | - | 1.467.841 8BIT |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.