Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Ether Zero ETZ | US$0,1052 | -0,16% | 2,86% | - | US$193.257 | - |
| 1802 |  RSK Infrastructure Framework RIF | US$0,09963 | 2,17% | 1,50% | - | US$211.804 | - |
| 1803 |  Storjcoin X SJCX | US$0,09940 | 0,01% | -5,36% | - | US$51,71 | - |
| 1804 |  WINCOIN WC | US$0,09798 | 139,23% | 14,92% | - | US$758,74 | - |
| 1805 |  EurocoinToken ECTE | US$0,09742 | 3,35% | -24,41% | - | US$86.656,12 | - |
| 1806 |  Hxro HXRO | US$0,08983 | 2,23% | 22,41% | - | US$3.679,46 | - |
| 1807 |  Ethereum Lite ELITE | US$0,08624 | 5,07% | 13,97% | - | US$8,12 | - |
| 1808 |  IPChain IPC | US$0,08122 | 2,74% | -1,90% | - | US$109.022 | - |
| 1809 |  ABCC Token AT | US$0,07284 | 2,78% | 3,26% | - | - | - |
| 1810 |  Dragon Coins DRG | US$0,07026 | 3,37% | 10,37% | - | US$17.904,56 | - |
| 1811 |  WOLLO WLO | US$0,06825 | 0,96% | 22,28% | - | US$4.833,77 | - |
| 1812 |  OTCBTC Token OTB | US$0,05006 | 41,25% | 65,77% | - | US$19.709,87 | - |
| 1813 |  PressOne PRS | US$0,04954 | 8,06% | 36,34% | - | US$52.537,39 | - |
| 1814 |  Celsius CEL | US$0,04766 | 6,01% | 25,36% | - | US$6.149,76 | - |
| 1815 |  ORS Group ORS | US$0,04492 | 1,09% | 3,71% | - | US$304,42 | - |
| 1816 |  nOS NOS | US$0,04275 | 1,90% | 10,29% | - | US$127.135 | - |
| 1817 |  Molecular Future MOF | US$0,04090 | 9,85% | 23,43% | - | US$87.031,72 | - |
| 1818 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03976 | 9,83% | 3,16% | - | US$3.536,60 | - |
| 1819 |  eosBLACK BLACK | US$0,03934 | 4,47% | 53,04% | - | US$3.558,96 | - |
| 1820 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03886 | 1,79% | -3,52% | - | US$4.151,89 | - |
| 1821 |  TerraNova TER | US$0,03666 | 2,18% | 17,08% | - | US$202,39 | - |
| 1822 |  ZBG Token ZT | US$0,03630 | 5,10% | 18,99% | - | - | - |
| 1823 |  Elamachain ELAMA | US$0,03468 | -33,82% | -35,22% | - | US$152.042 | - |
| 1824 |  Agrolot AGLT | US$0,03357 | 4,64% | 82,09% | - | US$20.758,06 | - |
| 1825 |  GazeCoin GZE | US$0,03337 | 3,42% | 34,79% | - | US$26.544,23 | - |
| 1826 |  BUMO BU | US$0,03301 | 6,09% | 12,06% | - | US$3.528.009 | - |
| 1827 |  Karatgold Coin KBC | US$0,03245 | 8,12% | 20,13% | - | US$298.502 | - |
| 1828 |  Atomic Wallet Coin AWC | US$0,03209 | 26,88% | 17,51% | - | US$69,90 | - |
| 1829 |  CEDEX Coin CEDEX | US$0,03079 | 0,98% | 30,89% | - | US$830,81 | - |
| 1830 |  Smart Application Chain SAC | US$0,02870 | 1,69% | 13,63% | - | - | - |
| 1831 |  AvatarCoin AV | US$0,02769 | 0,00% | -3,83% | - | - | - |
| 1832 |  FToken FT | US$0,02687 | 9,50% | 35,34% | - | - | - |
| 1833 |  #MetaHash MHC | US$0,02628 | 0,63% | 0,00% | - | US$584.781 | - |
| 1834 |  MoX MOX | US$0,02600 | -32,37% | 107,41% | - | US$1.422,71 | - |
| 1835 |  Hdac HDAC | US$0,02540 | 2,02% | -4,42% | - | US$102.758 | - |
| 1836 |  Invictus Hyperion Fund IHF | US$0,02510 | 18,65% | 31,16% | - | US$1.490,52 | - |
| 1837 |  Ti-Value TV | US$0,02488 | -1,42% | 6,84% | - | US$55.674,25 | - |
| 1838 |  PlusOneCoin PLUS1 | US$0,02479 | 0,20% | 6,84% | - | US$18,34 | - |
| 1839 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02356 | -35,66% | -30,49% | - | US$1.527.680 | - |
| 1840 |  MIR COIN MIR | US$0,02121 | 14,51% | -27,25% | - | US$930.438 | - |
| 1841 |  TCOIN TCN | US$0,02074 | 2,38% | -2,51% | - | US$95.660,79 | - |
| 1842 |  SalPay SAL | US$0,02070 | -43,31% | 21,15% | - | US$0,4140 | - |
| 1843 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1844 |  BitMax Token BTMX | US$0,02046 | 3,12% | -3,83% | - | US$1.137.841 | - |
| 1845 |  Aunite AUNIT | US$0,01838 | -10,63% | 0,00% | - | US$40.040,39 | - |
| 1846 |  Atlas Protocol ATP | US$0,01821 | -0,82% | -0,22% | - | US$359.805 | - |
| 1847 |  GreenPower GRN | US$0,01820 | -4,22% | -2,51% | - | US$47.840,02 | - |
| 1848 |  iQuant IQT | US$0,01573 | 3,69% | 117,50% | - | US$244,56 | - |
| 1849 |  MESSE TOKEN MESSE | US$0,01572 | -0,32% | 7,06% | - | US$10.615,48 | - |
| 1850 |  Chimpion BNANA | US$0,01570 | 14,93% | 0,00% | - | US$452,17 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.