Data Historis Harga Kripto 23/02/2019
Daftar harga kripto yang direkam pada tanggal 23/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pixie Coin PXC | US$0,0005084 | -0,61% | 27,81% | - | US$25.063,18 | - |
| 2002 |  Nuggets NUG | US$0,0004670 | -0,64% | -7,11% | - | - | - |
| 2003 |  Asura Coin ASA | US$0,0004658 | 4,67% | 1,73% | - | US$8.898,46 | - |
| 2004 |  IOV BlockChain IOV | US$0,0004476 | 5,79% | -3,28% | - | US$12.242,89 | - |
| 2005 |  Decentralized Crypto Token DCTO | US$0,0004451 | 3,86% | 12,21% | - | US$8.928,73 | - |
| 2006 |  NEO GOLD NEOG | US$0,0004372 | 0,00% | 0,00% | - | - | - |
| 2007 |  IceChain ICHX | US$0,0004202 | 9,73% | 0,00% | - | US$52.266,43 | - |
| 2008 |  Game Stars GST | US$0,0004168 | 7,14% | 27,23% | - | US$804.254 | - |
| 2009 |  Rubex Money RBMC | US$0,0004140 | -13,59% | 3,56% | - | US$499,67 | - |
| 2010 |  Globalvillage Ecosystem GVE | US$0,0003919 | 2,97% | 25,85% | - | US$79.279,59 | - |
| 2011 |  PayDay Coin PDX | US$0,0003726 | -14,56% | -26,11% | - | US$28,56 | - |
| 2012 |  EveryCoin EVY | US$0,0003606 | 3,82% | 0,00% | - | US$37.883,35 | - |
| 2013 |  Engine EGCC | US$0,0003467 | 4,26% | 18,11% | - | US$5.135,24 | - |
| 2014 |  GSENetwork GSE | US$0,0003459 | 0,73% | 1,24% | - | US$50.052,27 | - |
| 2015 |  OceanChain OC | US$0,0003180 | 2,47% | -1,41% | - | US$24.185,06 | - |
| 2016 |  GameChain System GCS | US$0,0003146 | 44,02% | 28,31% | - | US$592,23 | - |
| 2017 |  Crypto Improvement Fund CIF | US$0,0002898 | 3,69% | -8,56% | - | US$0,002898 | - |
| 2018 |  WinToken WIN | US$0,0002739 | -0,25% | 17,25% | - | US$309.279 | - |
| 2019 |  Moneynet MNC | US$0,0002683 | -7,83% | 0,00% | - | US$2.463,04 | - |
| 2020 |  MEX MEX | US$0,0002631 | 0,88% | 9,51% | - | US$7.208,99 | - |
| 2021 |  uPlexa UPX | US$0,0002525 | -2,34% | 0,00% | - | US$10.356,76 | - |
| 2022 |  ALBOS ALB | US$0,0002494 | -0,17% | -2,78% | - | - | - |
| 2023 |  Wi Coin WIC | US$0,0002484 | 3,69% | 13,92% | - | US$44,95 | - |
| 2024 |  Cropcoin CROP | US$0,0002484 | 3,69% | 14,17% | - | US$67,24 | - |
| 2025 |  Bitbase BTBc | US$0,0002392 | -0,13% | 10,00% | - | - | - |
| 2026 |  Halloween Coin HALLO | US$0,0002070 | 72,83% | 89,86% | - | US$205,47 | - |
| 2027 |  OFCOIN OF | US$0,0002011 | 1,57% | 4,58% | - | US$435.690 | - |
| 2028 |  Wink WINK | US$0,0001976 | 0,00% | 8,72% | - | - | - |
| 2029 |  DACC DACC | US$0,0001975 | 21,22% | 13,88% | - | US$256.606 | - |
| 2030 |  Incodium INCO | US$0,0001884 | -37,53% | -23,75% | - | US$526,90 | - |
| 2031 |  EduCoin EDU | US$0,0001788 | -1,17% | 31,77% | - | US$680.999 | - |
| 2032 |  Promotion Coin PC | US$0,0001688 | 3,59% | -0,68% | - | US$8.826,14 | - |
| 2033 |  Tellurion TELL | US$0,0001656 | 3,70% | 9,08% | - | US$82,82 | - |
| 2034 |  Birds BIRDS | US$0,0001656 | 29,48% | 128,98% | - | US$3,41 | - |
| 2035 |  InsurChain INSUR | US$0,0001640 | -3,98% | -4,64% | - | US$193.745 | - |
| 2036 |  M2O M2O | US$0,0001636 | 4,79% | 14,02% | - | US$21.643,07 | - |
| 2037 |  Experience Token EXT | US$0,0001599 | 1,47% | 15,24% | - | US$47.396,23 | - |
| 2038 |  YouLive Coin UC | US$0,0001552 | 7,75% | 12,48% | - | US$133.563 | - |
| 2039 |  Centaure CEN | US$0,0001239 | 3,46% | -14,68% | - | - | - |
| 2040 |  Intelligent Investment Chain IIC | US$0,0001125 | -21,88% | 57,94% | - | US$189.809 | - |
| 2041 |  NAM COIN NAM | US$0,0001110 | 11,36% | 10,44% | - | US$36,83 | - |
| 2042 |  HitChain HIT | US$0,00009773 | 6,92% | 19,42% | - | US$366.510 | - |
| 2043 |  Dutch Coin DUTCH | US$0,00008280 | 4,24% | -24,13% | - | US$21,11 | - |
| 2044 |  Superior Coin SUP | US$0,00008274 | -25,54% | 37,97% | - | US$5,98 | - |
| 2045 |  SpectrumCash XSM | US$0,00008253 | 10,19% | -27,16% | - | US$349,94 | - |
| 2046 |  BlazerCoin BLAZR | US$0,00008029 | 0,55% | 5,59% | - | - | - |
| 2047 |  Bidooh DOOH Token DOOH | US$0,00008022 | 11,08% | -33,25% | - | US$13,80 | - |
| 2048 |  VisionX VNX | US$0,00007716 | 9,86% | -15,39% | - | US$39.725,82 | - |
| 2049 |  ROMToken ROM | US$0,00007124 | 1,19% | 1,25% | - | - | - |
| 2050 |  Pandemia PNDM | US$0,00006318 | -25,77% | 3,34% | - | US$0,1266 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.