Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Dragonglass DGS | US$0,0001922 | -7,42% | 4,38% | US$45.904 | - | 238.851.724 DGS |
| 1552 |  Bitcoin 21 XBTC21 | US$0,05689 | -20,38% | -6,50% | US$45.124 | US$1,88 | 793.108 XBTC21 |
| 1553 |  Ethereum Gold ETG | US$0,003724 | -19,19% | 1,51% | US$44.692 | US$239,07 | 12.000.000 ETG |
| 1554 |  Nerves NER | US$0,00001345 | 20,66% | 49,28% | US$43.823 | US$140,27 | 3.258.944.260 NER |
| 1555 |  MarteXcoin MXT | US$0,01349 | -3,80% | -26,55% | US$43.248 | US$7,60 | 3.205.394 MXT |
| 1556 |  Mincoin MNC | US$0,008349 | -7,23% | -15,61% | US$42.803 | US$33,21 | 5.126.725 MNC |
| 1557 |  Crystal Clear CCT | US$0,008133 | -6,71% | -27,00% | US$42.488 | US$36,49 | 5.223.973 CCT |
| 1558 |  Zurcoin ZUR | US$0,0004787 | 0,00% | 9,22% | US$41.963 | - | 87.653.034 ZUR |
| 1559 |  Qurito QURO | US$0,004304 | -14,35% | -38,61% | US$41.059 | US$68,14 | 9.540.199 QURO |
| 1560 |  OPCoinX OPCX | US$0,0005264 | -39,93% | -27,29% | US$40.867 | US$112,97 | 77.640.944 OPCX |
| 1561 |  Onix ONX | US$0,0003801 | -8,46% | 0,32% | US$40.694 | US$17,85 | 107.072.781 ONX |
| 1562 |  Dach Coin DACHX | US$0,002926 | -15,63% | 0,00% | US$40.395 | US$66,91 | 13.803.430 DACHX |
| 1563 |  Ultimate Secure Cash USC | US$0,003839 | -16,05% | -71,66% | US$39.703 | US$139,91 | 10.343.113 USC |
| 1564 |  Garlicoin GRLC | US$0,003117 | -1,63% | -0,32% | US$39.195 | US$129,35 | 12.574.285 GRLC |
| 1565 |  DarexTravel DART | US$0,0000004478 | -13,55% | 1,99% | US$38.960 | US$0,00002015 | 87.000.000.000 DART |
| 1566 |  Grimcoin GRIM | US$0,0004259 | 2,58% | 93,20% | US$38.774 | US$1,25 | 91.046.612 GRIM |
| 1567 |  Cashcoin CASH | US$0,0007196 | -13,01% | -10,96% | US$38.469 | US$5,39 | 53.458.111 CASH |
| 1568 |  Pure PUREX | US$0,002166 | -10,03% | 3,45% | US$38.456 | US$4,99 | 17.751.757 PUREX |
| 1569 |  Authorship ATS | US$0,0003824 | -13,46% | -31,39% | US$38.230 | US$352,32 | 99.971.428 ATS |
| 1570 |  BERNcash BERN | US$0,0005321 | 6,80% | 10,98% | US$37.903 | US$23,07 | 71.234.301 BERN |
| 1571 |  Nitro NOX | US$0,002073 | -6,38% | 13,92% | US$37.618 | US$329,24 | 18.145.734 NOX |
| 1572 |  PluraCoin PLURA | US$0,0001140 | 43,02% | 53,77% | US$37.027 | US$69,48 | 324.746.983 PLURA |
| 1573 |  Blakecoin BLC | US$0,001735 | -16,41% | -24,53% | US$36.405 | US$1,69 | 20.988.202 BLC |
| 1574 |  Bitcoin Adult BTAD | US$0,001310 | 38,09% | 155,15% | US$35.885 | US$28,15 | 27.383.679 BTAD |
| 1575 |  Mainstream For The Underground MFTU | US$0,0001448 | -33,86% | 114,85% | US$35.465 | US$210,39 | 245.000.000 MFTU |
| 1576 |  Impact IMX | US$0,0003171 | 0,00% | 119,39% | US$35.085 | - | 110.630.546 IMX |
| 1577 |  PureVidz VIDZ | US$0,0002790 | 0,00% | -30,72% | US$34.950 | - | 125.279.775 VIDZ |
| 1578 |  Bitcoin W Spectrum BWS | US$0,0005941 | -14,93% | -21,42% | US$34.189 | US$1,90 | 57.549.413 BWS |
| 1579 |  Atheios ATH | US$0,002607 | 5,96% | 8,56% | US$34.092 | US$162,17 | 13.078.045 ATH |
| 1580 |  BLAST BLAST | US$0,0007569 | -8,85% | 2,56% | US$33.232 | US$79,84 | 43.904.762 BLAST |
| 1581 |  Emerald Crypto EMD | US$0,001704 | 3,36% | 41,69% | US$32.580 | US$0,001907 | 19.117.129 EMD |
| 1582 |  Minereum MNE | US$0,006347 | 1,29% | 50,18% | US$32.435 | US$164,42 | 5.110.287 MNE |
| 1583 |  Help The Homeless Coin HTH | US$0,00003801 | -8,46% | 3,45% | US$30.897 | US$74,19 | 812.943.025 HTH |
| 1584 |  SmartCoin SMC | US$0,001216 | -4,94% | 4,20% | US$30.746 | US$1,52 | 25.281.759 SMC |
| 1585 |  Evil Coin EVIL | US$0,001413 | -8,04% | -5,78% | US$29.694 | - | 21.020.383 EVIL |
| 1586 |  Escroco Emerald ESCE | US$0,00004790 | 15,38% | 30,38% | US$28.982 | US$1,81 | 605.028.635 ESCE |
| 1587 |  Titcoin TIT | US$0,0004561 | -0,13% | 39,61% | US$28.954 | US$0,4561 | 63.486.044 TIT |
| 1588 |  ICO OpenLedger ICOO | US$0,06162 | 0,00% | 0,00% | US$28.712 | - | 465.952 ICOO |
| 1589 |  808Coin 808 | US$0,00000002601 | -4,22% | -8,61% | US$28.556 | US$13,10 | 1.097.726.943.145 808 |
| 1590 |  Atomic Coin ATOM | US$0,001482 | 5,00% | -42,36% | US$27.503 | US$84,36 | 18.554.847 ATOM |
| 1591 |  SecretCoin SCRT | US$0,006499 | -4,38% | 1,99% | US$27.482 | US$1,46 | 4.228.672 SCRT |
| 1592 |  Master Swiscoin MSCN | US$0,0006081 | -7,97% | 18,39% | US$27.451 | US$74,94 | 45.143.320 MSCN |
| 1593 |  Signatum SIGT | US$0,0002534 | 0,00% | 0,00% | US$27.362 | - | 107.972.766 SIGT |
| 1594 |  DeltaChain DELTA | US$0,000005906 | 23,65% | 39,12% | US$26.455 | US$7,10 | 4.479.488.833 DELTA |
| 1595 |  Eurocoin EUC | US$0,002090 | -11,65% | -5,17% | US$25.955 | US$2,34 | 12.416.554 EUC |
| 1596 |  Peony PNY | US$0,0003551 | 0,00% | -6,66% | US$25.794 | - | 72.630.613 PNY |
| 1597 |  Ccore CCO | US$0,01515 | -50,74% | -48,05% | US$25.753 | US$13,90 | 1.699.999 CCO |
| 1598 |  Coin2.1 C2 | US$0,0003289 | 0,00% | 0,00% | US$25.739 | - | 78.245.975 C2 |
| 1599 |  BoostCoin BOST | US$0,002166 | -5,13% | -5,65% | US$25.683 | US$0,002164 | 11.855.487 BOST |
| 1600 |  SONDER SNR | US$0,0001500 | -32,34% | -30,03% | US$25.333 | US$110,03 | 168.879.121 SNR |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.