Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Dreamcoin DRM | US$0,01003 | -23,15% | -1,89% | US$25.290 | US$1,08 | 2.520.523 DRM |
| 1602 |  PRiVCY PRIV | US$0,001519 | -30,40% | -27,30% | US$24.857 | US$7,19 | 16.367.497 PRIV |
| 1603 |  Joincoin J | US$0,007373 | -3,38% | 11,08% | US$23.971 | US$39,98 | 3.251.262 J |
| 1604 |  Cheesecoin CHEESE | US$0,00007597 | 0,77% | 12,24% | US$23.575 | US$9,61 | 310.324.075 CHEESE |
| 1605 |  Bank Coin BANK | US$0,003801 | -9,36% | -17,90% | US$23.491 | US$1,58 | 6.180.917 BANK |
| 1606 |  TajCoin TAJ | US$0,002014 | -5,04% | -9,00% | US$22.978 | US$29,24 | 11.407.497 TAJ |
| 1607 |  PonziCoin PONZI | US$0,02512 | -26,27% | 3,56% | US$21.632 | US$239,86 | 861.099 PONZI |
| 1608 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1609 |  Dystem DTEM | US$0,004485 | -13,58% | 17,38% | US$21.262 | US$5,17 | 4.741.023 DTEM |
| 1610 |  Thunderstake TSC | US$0,00003801 | -9,36% | 3,45% | US$20.946 | US$18,74 | 551.112.454 TSC |
| 1611 |  Zealium NZL | US$0,003002 | -5,66% | -20,74% | US$20.819 | US$20,18 | 6.933.973 NZL |
| 1612 |  Centurion CNT | US$0,0002674 | -19,83% | -18,08% | US$20.766 | US$29,17 | 77.663.826 CNT |
| 1613 |  Dalecoin DALC | US$0,03535 | 74,60% | 60,53% | US$20.320 | US$5,65 | 574.883 DALC |
| 1614 |  GuccioneCoin GCC | US$0,0009961 | 0,00% | 5,63% | US$20.206 | - | 20.285.537 GCC |
| 1615 |  Shivers SHVR | US$0,0003573 | 0,00% | 14,29% | US$19.458 | - | 54.453.298 SHVR |
| 1616 |  IQ.cash IQ | US$0,004941 | -10,42% | -7,12% | US$19.250 | US$35,72 | 3.896.163 IQ |
| 1617 |  Carebit CARE | US$0,0001605 | -7,70% | 6,35% | US$19.242 | US$6,83 | 119.862.909 CARE |
| 1618 |  RPICoin RPI | US$0,00003801 | -54,23% | -5,70% | US$19.198 | US$26,76 | 505.139.140 RPI |
| 1619 |  AdultChain XXX | US$0,0003801 | -8,46% | -32,48% | US$18.972 | US$62,36 | 49.917.231 XXX |
| 1620 |  Printex PRTX | US$0,0007981 | 1,18% | -13,10% | US$18.675 | US$62,23 | 23.398.217 PRTX |
| 1621 |  ParallelCoin DUO | US$0,05866 | -7,65% | 13,81% | US$18.462 | - | 314.719 DUO |
| 1622 |  GoldenPyrex GPYX | US$0,001596 | -10,98% | -27,14% | US$18.181 | US$44,04 | 11.389.590 GPYX |
| 1623 |  KingN Coin KNC | US$8,77 | 0,00% | 9,70% | US$17.626 | - | 2.009 KNC |
| 1624 |  Earth Token EARTH | US$0,00008351 | 0,57% | -45,06% | US$17.144 | - | 205.300.250 EARTH |
| 1625 |  ParkByte PKB | US$0,003589 | 0,00% | -3,28% | US$17.099 | - | 4.764.026 PKB |
| 1626 |  Honey HONEY | US$0,03724 | -9,55% | 16,42% | US$16.978 | US$77,18 | 455.955 HONEY |
| 1627 |  BOAT BOAT | US$0,0002302 | -7,60% | 25,30% | US$16.652 | - | 72.345.097 BOAT |
| 1628 |  BitCoin One BTCONE | US$0,0003397 | -7,33% | 5,98% | US$16.487 | US$327,91 | 48.531.439 BTCONE |
| 1629 |  X-Coin XCO | US$0,001330 | -9,06% | -3,73% | US$16.475 | US$39,80 | 12.384.976 XCO |
| 1630 |  Peerguess GUESS | US$0,0002713 | -17,22% | -4,32% | US$16.424 | US$45,14 | 60.537.668 GUESS |
| 1631 |  High Voltage HVCO | US$0,01098 | -0,17% | 4,51% | US$16.412 | US$15,77 | 1.494.171 HVCO |
| 1632 |  IrishCoin IRL | US$0,0004181 | -6,51% | 4,80% | US$16.353 | US$3,80 | 39.116.249 IRL |
| 1633 |  Quebecoin QBC | US$0,001026 | -4,40% | 3,39% | US$15.997 | US$1,60 | 15.588.776 QBC |
| 1634 |  Italo XTA | US$0,008455 | -16,35% | -37,42% | US$15.739 | US$43,46 | 1.861.480 XTA |
| 1635 |  NevaCoin NEVA | US$0,004123 | -7,19% | 5,87% | US$15.643 | US$3,38 | 3.794.150 NEVA |
| 1636 |  GeyserCoin GSR | US$0,01547 | -35,43% | -32,88% | US$15.575 | US$40,61 | 1.006.904 GSR |
| 1637 |  ConnectJob CJT | US$0,0001370 | 0,00% | 12,78% | US$15.464 | - | 112.839.768 CJT |
| 1638 |  FLiK FLIK | US$0,0002452 | 0,00% | -32,23% | US$14.742 | - | 60.123.682 FLIK |
| 1639 |  Digital Money Bits DMB | US$0,0001520 | -12,56% | -22,42% | US$14.430 | US$74,70 | 94.920.856 DMB |
| 1640 |  Ourcoin OUR | US$0,02320 | -8,25% | 14,31% | US$14.332 | US$117,63 | 617.697 OUR |
| 1641 |  INDINODE XIND | US$0,00003801 | -4,46% | 3,45% | US$14.262 | US$50,92 | 375.256.840 XIND |
| 1642 |  Elysium ELS | US$0,0009888 | 0,00% | 49,53% | US$13.874 | - | 14.031.203 ELS |
| 1643 |  8Bit 8BIT | US$0,009411 | 0,00% | 0,08% | US$13.814 | - | 1.467.841 8BIT |
| 1644 |  Nekonium NUKO | US$0,001140 | -9,72% | 40,57% | US$13.680 | US$109,36 | 12.000.829 NUKO |
| 1645 |  QYNO QNO | US$0,01256 | -5,85% | -21,22% | US$13.507 | US$364,45 | 1.075.172 QNO |
| 1646 |  AmsterdamCoin AMS | US$0,0002660 | -18,69% | -18,56% | US$13.356 | US$0,6266 | 50.201.886 AMS |
| 1647 |  Nyerium NYEX | US$0,0006841 | -11,03% | -20,88% | US$13.304 | US$23,28 | 19.447.237 NYEX |
| 1648 |  MojoCoin MOJO | US$0,001049 | 0,00% | 0,00% | US$12.874 | US$0,5283 | 12.276.850 MOJO |
| 1649 |  EZOOW EZW | US$0,000001099 | -44,41% | -46,66% | US$12.700 | US$11,91 | 11.551.907.115 EZW |
| 1650 |  Safe Trade Coin XSTC | US$0,00003840 | -7,52% | -47,74% | US$12.549 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.