Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Phantomx PNX | US$0,0003278 | 12,80% | -28,66% | US$12.349 | US$7,04 | 37.669.550 PNX |
| 1652 |  Qbic QBIC | US$0,002615 | -6,06% | -2,99% | US$12.251 | US$24,54 | 4.684.176 QBIC |
| 1653 |  ICOBID ICOB | US$0,0001140 | 55,28% | 55,28% | US$12.205 | US$0,4561 | 107.048.455 ICOB |
| 1654 |  ICOBay IBT | US$0,00002168 | 50,13% | -22,44% | US$12.086 | US$451,54 | 557.551.747 IBT |
| 1655 |  Independent Money System IMS | US$0,002242 | -9,37% | -20,40% | US$12.039 | US$5,40 | 5.368.934 IMS |
| 1656 |  Renos RNS | US$0,0003571 | 0,00% | 62,87% | US$11.913 | - | 33.356.077 RNS |
| 1657 |  Litecred LTCR | US$0,0003917 | 0,00% | 3,25% | US$11.840 | - | 30.227.750 LTCR |
| 1658 |  SecureCoin SRC | US$0,001178 | -8,47% | 14,53% | US$11.675 | US$8,92 | 9.909.591 SRC |
| 1659 |  Dix Asset DIX | US$0,0000001152 | 0,00% | 3,50% | US$11.516 | - | 100.000.000.000 DIX |
| 1660 |  PostCoin POST | US$0,0007221 | 2,26% | 7,93% | US$11.459 | US$0,8109 | 15.868.233 POST |
| 1661 |  FolmCoin FLM | US$0,001178 | -8,46% | -10,34% | US$11.385 | US$16,74 | 9.662.813 FLM |
| 1662 |  Neuro NRO | US$0,0001900 | -23,72% | -13,07% | US$11.288 | US$2,23 | 59.401.326 NRO |
| 1663 |  Eternity ENT | US$0,002160 | -2,12% | 22,50% | US$11.188 | US$147,90 | 5.178.632 ENT |
| 1664 |  Archetypal Network ACTP | US$0,000002307 | 65,72% | 14,71% | US$11.157 | US$27,74 | 4.835.226.167 ACTP |
| 1665 |  Fintab FNTB | US$0,003997 | 1,34% | 11,39% | US$11.109 | - | 2.779.387 FNTB |
| 1666 |  Dollarcoin DLC | US$0,001197 | 0,00% | 0,00% | US$10.898 | - | 9.106.714 DLC |
| 1667 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1668 |  PosEx PEX | US$0,004294 | -7,65% | 4,33% | US$10.534 | - | 2.453.240 PEX |
| 1669 |  Golfcoin GOLF | US$0,000005892 | -45,52% | -65,52% | US$10.440 | US$102,84 | 1.771.743.529 GOLF |
| 1670 |  Bitspace BSX | US$0,0007601 | 38,70% | 97,10% | US$10.241 | US$6,04 | 13.473.113 BSX |
| 1671 |  Bankcoin B@ | US$0,0009909 | 61,62% | -3,17% | US$10.198 | US$197,95 | 10.291.781 B@ |
| 1672 |  Californium CF | US$0,004117 | -7,31% | -4,29% | US$10.075 | - | 2.446.961 CF |
| 1673 |  Zoomba ZBA | US$0,0008159 | -23,95% | -38,75% | US$9.870 | US$14,79 | 12.097.414 ZBA |
| 1674 |  Xchange XCG | US$0,0009882 | -59,76% | -66,73% | US$9.638 | US$484,45 | 9.753.850 XCG |
| 1675 |  UralsCoin URALS | US$0,0008255 | -5,89% | 2,55% | US$9.512 | US$47,37 | 11.522.098 URALS |
| 1676 |  BigUp BIGUP | US$0,000004369 | 0,00% | -35,81% | US$9.339 | - | 2.137.572.489 BIGUP |
| 1677 |  Zayedcoin ZYD | US$0,001478 | 0,00% | -8,14% | US$9.230 | - | 6.243.840 ZYD |
| 1678 |  Trident Group TRDT | US$0,007566 | -45,62% | -67,95% | US$9.178 | US$5,97 | 1.213.024 TRDT |
| 1679 |  Kurrent KURT | US$0,0001452 | 0,00% | 0,00% | US$8.911 | - | 61.364.813 KURT |
| 1680 |  Ammo Reloaded AMMO | US$0,0001140 | -4,75% | 3,45% | US$8.868 | US$0,8117 | 77.777.777 AMMO |
| 1681 |  JavaScript Token JS | US$0,001102 | -7,32% | -8,33% | US$8.809 | US$0,02425 | 7.991.996 JS |
| 1682 |  MustangCoin MST | US$0,01382 | 0,00% | 0,00% | US$8.714 | - | 630.343 MST |
| 1683 |  Acoin ACOIN | US$0,006829 | 0,00% | -14,30% | US$8.332 | - | 1.220.085 ACOIN |
| 1684 |  iBTC IBTC | US$0,0005385 | -7,35% | -20,61% | US$8.260 | US$13,14 | 15.338.830 IBTC |
| 1685 |  FuzzBalls FUZZ | US$0,001595 | 0,00% | 11,61% | US$7.702 | - | 4.829.945 FUZZ |
| 1686 |  Rhenium XRH | US$0,0002280 | 37,31% | 24,99% | US$7.345 | US$4,39 | 32.209.128 XRH |
| 1687 |  BitCoal COAL | US$0,001618 | 0,00% | 23,89% | US$7.279 | - | 4.500.000 COAL |
| 1688 |  Eryllium ERY | US$0,0005321 | -48,48% | -43,50% | US$7.269 | US$33,38 | 13.660.619 ERY |
| 1689 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1690 |  LiteCoin Ultra LTCU | US$0,006841 | 6,55% | -12,23% | US$7.055 | US$3,69 | 1.031.300 LTCU |
| 1691 |  Comet CMT | US$0,007944 | 0,00% | 10,69% | US$6.934 | - | 872.830 CMT |
| 1692 |  EcoCoin ECO | US$0,005663 | -36,05% | -20,39% | US$6.653 | US$37,93 | 1.174.774 ECO |
| 1693 |  SongCoin SONG | US$0,0001900 | -8,46% | 21,25% | US$6.188 | US$28,31 | 32.565.300 SONG |
| 1694 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1695 |  iBank IBANK | US$0,001292 | -5,04% | 4,32% | US$5.849 | US$8,40 | 4.526.324 IBANK |
| 1696 |  Theresa May Coin MAY | US$0,00005784 | 39,50% | 30,81% | US$5.785 | US$5,37 | 100.018.000 MAY |
| 1697 |  C-Bit XCT | US$0,00003628 | 0,00% | 0,00% | US$5.718 | - | 157.625.875 XCT |
| 1698 |  Iconic ICON | US$0,009539 | 10,92% | 10,92% | US$5.656 | US$7,62 | 592.894 ICON |
| 1699 |  PoSToken POS | US$0,005378 | 0,00% | -5,63% | US$5.604 | - | 1.042.128 POS |
| 1700 |  MiloCoin MILO | US$0,0005171 | 0,00% | 2,02% | US$5.580 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.