Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Deutsche eMark DEM | US$0,002470 | -11,47% | -5,93% | US$103.745 | US$6,89 | 41.997.618 DEM |
| 1452 |  Orbis Token OBT | US$0,005408 | 0,00% | -14,45% | US$103.654 | - | 19.166.752 OBT |
| 1453 |  Magi XMG | US$0,01220 | -8,46% | 3,77% | US$103.102 | US$13,32 | 8.451.076 XMG |
| 1454 |  Universal Currency UNIT | US$0,006461 | -1,51% | -4,50% | US$103.047 | US$48,70 | 15.949.110 UNIT |
| 1455 |  Crave CRAVE | US$0,006651 | -6,73% | 46,41% | US$102.204 | US$9,72 | 15.366.648 CRAVE |
| 1456 |  Sugar Exchange SGR | US$0,004446 | -6,24% | 11,07% | US$101.844 | US$437,52 | 22.908.254 SGR |
| 1457 |  BLOC.MONEY BLOC | US$0,01142 | -9,39% | -13,84% | US$101.340 | US$374,20 | 8.874.115 BLOC |
| 1458 |  PlatinumBAR XPTX | US$0,04644 | -3,56% | -24,59% | US$100.323 | US$0,1948 | 2.160.126 XPTX |
| 1459 |  SCRIV NETWORK SCRIV | US$0,004042 | -14,14% | -9,89% | US$100.019 | US$177,48 | 24.744.362 SCRIV |
| 1460 |  PutinCoin PUT | US$0,0001530 | -11,87% | -28,15% | US$98.781 | US$93,15 | 645.835.399 PUT |
| 1461 |  Bitcloud BTDX | US$0,003421 | -17,60% | -0,95% | US$98.187 | US$5,19 | 28.705.078 BTDX |
| 1462 |  HOdlcoin HODL | US$0,0004181 | 3,15% | 11,69% | US$97.210 | US$58,49 | 232.524.610 HODL |
| 1463 |  Forkcoin FORK | US$0,01866 | -16,55% | -34,33% | US$96.255 | US$237,41 | 5.157.335 FORK |
| 1464 |  Limitless VIP VIP | US$0,00007601 | -38,97% | -31,03% | US$95.761 | US$11,40 | 1.259.816.434 VIP |
| 1465 |  iDealCash DEAL | US$0,00007601 | -8,46% | -24,39% | US$95.666 | US$0,7956 | 1.258.560.184 DEAL |
| 1466 |  WomenCoin WOMEN | US$0,000001963 | -10,09% | 0,42% | US$95.128 | US$199,72 | 48.459.472.454 WOMEN |
| 1467 |  Ethereum Cash ECASH | US$0,006688 | -10,89% | -7,72% | US$94.296 | US$35,33 | 14.100.000 ECASH |
| 1468 |  Ixcoin IXC | US$0,004416 | -4,79% | -69,18% | US$92.973 | US$42,96 | 21.055.445 IXC |
| 1469 |  Cryptosolartech CST | US$0,001427 | -15,72% | -60,09% | US$91.694 | US$172,06 | 64.278.763 CST |
| 1470 |  Crowdholding YUP | US$0,0006137 | -6,57% | 14,64% | US$91.246 | US$485,45 | 148.691.713 YUP |
| 1471 |  XGOX XGOX | US$0,00003831 | -48,00% | 4,04% | US$91.163 | US$101,25 | 2.379.530.425 XGOX |
| 1472 |  Netko NETKO | US$0,01255 | 0,00% | -14,59% | US$90.919 | - | 7.243.415 NETKO |
| 1473 |  BitStation BSTN | US$0,00001897 | -0,68% | -8,79% | US$89.262 | US$0,00001897 | 4.704.185.603 BSTN |
| 1474 |  Linx LINX | US$0,002483 | -5,56% | 16,54% | US$88.688 | US$167,37 | 35.714.151 LINX |
| 1475 |  Litecoin Plus LCP | US$0,03937 | -43,70% | 200,70% | US$88.516 | US$359,80 | 2.248.078 LCP |
| 1476 |  SpreadCoin SPR | US$0,007909 | 0,00% | -54,95% | US$88.258 | - | 11.159.260 SPR |
| 1477 |  Megacoin MEC | US$0,002318 | -2,04% | -12,36% | US$87.729 | US$10,81 | 37.842.875 MEC |
| 1478 |  CREA CREA | US$0,004543 | 0,00% | -56,32% | US$87.377 | - | 19.234.708 CREA |
| 1479 |  UltraCoin UTC | US$0,001824 | 663,92% | 150,30% | US$87.158 | US$0,4057 | 47.776.744 UTC |
| 1480 |  Social Activity Token SAT | US$0,0006841 | 2,99% | 22,13% | US$86.859 | US$43,86 | 126.967.463 SAT |
| 1481 |  Pakcoin PAK | US$0,001254 | -0,27% | 3,92% | US$86.031 | US$179,31 | 68.594.750 PAK |
| 1482 |  Bata BTA | US$0,01696 | -8,29% | -3,92% | US$85.685 | US$2,25 | 5.051.374 BTA |
| 1483 |  Tokia TKA | US$0,001995 | -3,70% | -7,60% | US$84.076 | US$231,69 | 42.135.421 TKA |
| 1484 |  Startcoin START | US$0,001862 | -0,09% | 1,38% | US$83.952 | US$366,95 | 45.079.785 START |
| 1485 |  InflationCoin IFLT | US$0,000001837 | -8,99% | -9,73% | US$82.262 | US$0,2083 | 44.790.092.020 IFLT |
| 1486 |  XDNA XDNA | US$0,02404 | -8,67% | -2,71% | US$82.176 | US$48,52 | 3.418.424 XDNA |
| 1487 |  KanadeCoin KNDC | US$0,00001500 | -62,35% | -24,90% | US$82.068 | US$0,1500 | 5.471.056.500 KNDC |
| 1488 |  Bitstar BITS | US$0,004041 | 0,00% | 0,00% | US$81.286 | - | 20.115.784 BITS |
| 1489 |  Galactrum ORE | US$0,02569 | -59,12% | -37,98% | US$80.942 | US$351,01 | 3.150.467 ORE |
| 1490 |  BTCtalkcoin TALK | US$0,001236 | 0,00% | 1,68% | US$80.722 | - | 65.290.635 TALK |
| 1491 |  Innova INN | US$0,01544 | -6,24% | 7,01% | US$77.973 | US$117,96 | 5.049.718 INN |
| 1492 |  Rupaya RUPX | US$0,001761 | 17,29% | 31,99% | US$77.018 | US$21,58 | 43.732.997 RUPX |
| 1493 |  BritCoin BRIT | US$0,003573 | -33,81% | -28,97% | US$75.981 | US$36,21 | 21.268.092 BRIT |
| 1494 |  Viuly VIU | US$0,0001437 | -13,44% | -18,49% | US$74.676 | US$430,22 | 519.490.346 VIU |
| 1495 |  SparksPay SPK | US$0,01342 | -10,85% | 59,82% | US$73.595 | US$240,16 | 5.483.098 SPK |
| 1496 |  vSlice VSL | US$0,002166 | -13,04% | -14,04% | US$72.335 | US$1,29 | 33.390.496 VSL |
| 1497 |  Digitalcoin DGC | US$0,002242 | -8,47% | 7,08% | US$71.357 | US$4,84 | 31.824.113 DGC |
| 1498 |  Graphcoin GRPH | US$0,005321 | -11,92% | 427,08% | US$71.315 | US$28,31 | 13.402.908 GRPH |
| 1499 |  Cazcoin CAZ | US$0,001718 | -16,48% | -22,04% | US$70.831 | US$41,95 | 41.217.108 CAZ |
| 1500 |  Oceanlab OCL | US$0,001518 | -6,95% | -24,89% | US$70.570 | US$0,1685 | 46.500.000 OCL |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.