Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nexium NXC | US$0,005587 | -10,67% | -0,43% | US$371.580 | US$361,80 | 66.509.519 NXC |
| 1302 |  PWR Coin PWR | US$0,00003801 | -8,46% | 3,45% | US$367.308 | US$0,1947 | 9.664.500.811 PWR |
| 1303 |  Bitcoin Scrypt BTCS | US$0,02083 | 94,52% | 13,32% | US$367.028 | US$47,43 | 17.615.950 BTCS |
| 1304 |  Devery EVE | US$0,005776 | -13,37% | -18,27% | US$363.387 | US$161,93 | 62.918.410 EVE |
| 1305 |  FlypMe FYP | US$0,02057 | -17,31% | -1,40% | US$362.780 | US$45,92 | 17.638.681 FYP |
| 1306 |  Vision Industry Token VIT | US$0,0008842 | -87,08% | -83,08% | US$361.356 | US$0,8400 | 408.666.280 VIT |
| 1307 |  Orbitcoin ORB | US$0,1107 | -1,36% | 25,12% | US$356.663 | US$15,13 | 3.220.616 ORB |
| 1308 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$355.015 | - | 60.063.654 CROAT |
| 1309 |  Bitmark BTM | US$0,03233 | 0,00% | -18,76% | US$353.165 | - | 10.923.099 BTM |
| 1310 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006843 | -19,50% | -25,42% | US$350.738 | US$49,16 | 51.255.470 C8 |
| 1311 |  TrezarCoin TZC | US$0,002356 | -20,14% | -47,59% | US$339.235 | US$417,11 | 143.965.400 TZC |
| 1312 |  EverGreenCoin EGC | US$0,02442 | -2,62% | 22,22% | US$337.068 | US$267,71 | 13.803.577 EGC |
| 1313 |  Next.exchange NEXT | US$0,09682 | -16,91% | 2,49% | US$332.184 | US$31,08 | 3.430.901 NEXT |
| 1314 |  Spectiv SIG | US$0,001139 | -11,06% | -13,79% | US$330.122 | US$101,49 | 289.761.550 SIG |
| 1315 |  Goodomy GOOD | US$0,0005303 | -6,18% | 58,00% | US$329.058 | US$0,7756 | 620.508.777 GOOD |
| 1316 |  Carboncoin CARBON | US$0,00002114 | -2,70% | -4,95% | US$325.381 | US$14,96 | 15.392.022.488 CARBON |
| 1317 |  BitClave CAT | US$0,0006460 | 3,73% | 4,51% | US$323.883 | US$7,27 | 501.394.406 CAT |
| 1318 |  Voise VOISE | US$0,0006180 | -13,38% | -11,61% | US$323.579 | US$456,85 | 523.625.806 VOISE |
| 1319 |  Opus OPT | US$0,002280 | 1,71% | -19,01% | US$319.434 | US$67,53 | 140.080.549 OPT |
| 1320 |  eBitcoin EBTC | US$0,01688 | -12,54% | -0,37% | US$318.936 | US$322,19 | 18.897.126 EBTC |
| 1321 |  SmileyCoin SMLY | US$0,00001227 | -13,41% | -7,31% | US$318.481 | US$1,20 | 25.960.250.000 SMLY |
| 1322 |  ATMChain ATM | US$0,00006752 | -18,97% | -0,17% | US$314.661 | US$19,69 | 4.660.285.460 ATM |
| 1323 |  BlueCoin BLU | US$0,0005462 | 0,00% | 0,00% | US$313.911 | - | 574.683.675 BLU |
| 1324 |  Skeincoin SKC | US$0,02280 | -8,46% | 24,81% | US$309.417 | US$0,5672 | 13.569.471 SKC |
| 1325 |  Hush HUSH | US$0,05423 | -5,12% | 29,21% | US$305.966 | - | 5.641.700 HUSH |
| 1326 |  Jupiter JUP | US$0,02249 | 0,00% | 3,58% | US$305.927 | - | 13.600.388 JUP |
| 1327 |  Digital Insurance Token DIT | US$0,001445 | -14,61% | 21,80% | US$303.023 | US$364,80 | 209.730.950 DIT |
| 1328 |  BUZZCoin BUZZ | US$0,00001494 | -15,26% | -16,82% | US$298.855 | US$125,56 | 19.997.025.891 BUZZ |
| 1329 |  Neutron NTRN | US$0,007601 | -20,92% | 107,08% | US$297.371 | US$18,36 | 39.121.694 NTRN |
| 1330 |  Bitswift BITS | US$0,07601 | -8,46% | 12,01% | US$295.278 | US$120,54 | 3.884.635 BITS |
| 1331 |  Shard SHARD | US$0,02174 | -10,34% | -18,32% | US$295.057 | US$379,82 | 13.572.438 SHARD |
| 1332 |  BiblePay BBP | US$0,0002221 | -12,67% | -14,62% | US$294.984 | US$244,50 | 1.328.137.006 BBP |
| 1333 |  Trollcoin TROLL | US$0,0004994 | -22,58% | -6,89% | US$292.285 | US$3,21 | 585.306.438 TROLL |
| 1334 |  Bitibu Coin BTB | US$0,06699 | -8,64% | 7,18% | US$284.879 | - | 4.252.372 BTB |
| 1335 |  CDMCOIN CDM | US$0,0001890 | -8,70% | -12,43% | US$284.452 | US$359,44 | 1.505.173.682 CDM |
| 1336 |  CryptoCarbon CCRB | US$0,01140 | -11,08% | 6,83% | US$281.518 | US$458,68 | 24.690.718 CCRB |
| 1337 |  Sapien SPN | US$0,001394 | -6,48% | -7,88% | US$280.661 | US$2,40 | 201.381.067 SPN |
| 1338 |  HunterCoin HUC | US$0,01171 | -10,44% | -1,12% | US$278.137 | US$302,99 | 23.761.750 HUC |
| 1339 |  Signals Network SGN | US$0,003154 | -6,20% | -5,03% | US$278.033 | US$151,10 | 88.138.748 SGN |
| 1340 |  CryCash CRC | US$0,06006 | -15,17% | -27,23% | US$277.365 | US$396,00 | 4.617.936 CRC |
| 1341 |  Seal Network SEAL | US$0,0005250 | -26,83% | -31,38% | US$270.442 | US$92,59 | 515.110.690 SEAL |
| 1342 |  Nyancoin NYAN | US$0,0008362 | -41,54% | 72,92% | US$269.927 | US$219,62 | 322.805.606 NYAN |
| 1343 |  Biotron BTRN | US$0,005093 | -11,11% | -2,38% | US$268.097 | US$13,14 | 52.642.409 BTRN |
| 1344 |  SHPING SHPING | US$0,0003409 | -11,34% | 2,41% | US$266.898 | - | 782.875.764 SHPING |
| 1345 |  Obsidian ODN | US$0,004123 | 0,17% | 66,46% | US$262.915 | US$45,43 | 63.775.498 ODN |
| 1346 |  BunnyCoin BUN | US$0,000002541 | 23,98% | 72,59% | US$261.793 | US$9,26 | 103.036.607.564 BUN |
| 1347 |  HyperStake HYP | US$0,0001900 | -16,64% | -11,80% | US$261.605 | US$102,84 | 1.376.719.887 HYP |
| 1348 |  Ubcoin Market UBC | US$0,0007640 | -31,45% | -59,93% | US$261.500 | US$89,41 | 342.272.358 UBC |
| 1349 |  Tracto TRCT | US$0,009643 | -23,12% | -18,86% | US$259.524 | US$38,93 | 26.913.041 TRCT |
| 1350 |  BioCoin BIO | US$0,0003040 | -8,93% | -8,35% | US$257.105 | US$7,46 | 845.785.803 BIO |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.