Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BROTHER BRAT | US$0,0001138 | 36,99% | 54,81% | US$18.200 | US$543,84 | 160.000.000 BRAT |
| 1152 |  Reakoin REAK | US$0,006978 | -12,65% | -11,34% | US$14.352 | US$599,69 | 2.056.731 REAK |
| 1153 |  Joint Ventures JOINT | US$0,0006234 | -17,01% | 8,08% | US$13.640 | US$2.990,28 | 21.878.085 JOINT |
| 1154 |  Cyber Movie Chain CMCT | US$0,0000006749 | -15,80% | -18,15% | US$13.498 | US$9.221,97 | 20.000.000.000 CMCT |
| 1155 |  Mirai MRI | US$0,003846 | -22,21% | -32,82% | US$13.198 | US$2.066,92 | 3.432.003 MRI |
| 1156 |  BitMoney BIT | US$0,0001471 | -15,62% | -40,98% | US$12.134 | US$1.583,18 | 82.497.698 BIT |
| 1157 |  YoloCash YLC | US$0,0003423 | -11,92% | 2,76% | US$10.097 | US$2.892,10 | 29.499.388 YLC |
| 1158 |  KUN KUN | US$4,82 | -6,44% | -3,18% | US$9.631 | US$1.290,51 | 2.000 KUN |
| 1159 |  Ether Kingdoms Token IMP | US$0,01680 | -22,17% | 0,44% | US$9.012 | US$11.074,53 | 536.436 IMP |
| 1160 |  Bitcoin X BTX | US$0,002723 | 0,96% | -8,78% | US$7.799 | US$644,77 | 2.864.374 BTX |
| 1161 |  Cryptrust CTRT | US$0,000001364 | -14,57% | -44,30% | US$7.627 | US$2.660,77 | 5.592.788.485 CTRT |
| 1162 |  BitQuark BTQ | US$0,0002280 | 9,85% | -47,45% | US$2.528 | US$2.280,32 | 11.084.880 BTQ |
| 1163 |  Abulaba AAA | US$0,00008608 | -30,85% | -22,69% | US$1.299 | US$10.279,28 | 15.090.818 AAA |
| 1164 |  Bolenum BLN | US$0,000004536 | -18,31% | -19,22% | US$45 | US$1.341,92 | 10.000.000 BLN |
| 1165 |  BHPCoin BHP | US$0,7738 | 0,00% | 0,00% | US$26.924.680 | - | 34.796.752 BHP |
| 1166 |  United Traders Token UTT | US$0,2847 | 2,64% | 27,48% | US$10.648.669 | US$118,32 | 37.406.479 UTT |
| 1167 |  PayPie PPP | US$0,1251 | 0,00% | 17,80% | US$10.321.152 | - | 82.500.000 PPP |
| 1168 |  BitNewChain BTN | US$0,03991 | 9,74% | 85,77% | US$7.172.452 | US$24,40 | 179.701.795 BTN |
| 1169 |  Lykke LKK | US$0,02056 | -12,98% | -9,46% | US$6.514.408 | - | 316.809.739 LKK |
| 1170 |  Aston ATX | US$0,006651 | -35,60% | 68,35% | US$5.480.455 | US$244,44 | 824.000.000 ATX |
| 1171 |  AMO Coin AMO | US$0,0005875 | -8,74% | -13,81% | US$5.271.625 | - | 8.972.250.815 AMO |
| 1172 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1173 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05217 | 0,00% | 0,00% | US$5.157.251 | - | 98.857.273 XCEL |
| 1174 |  XTRABYTES XBY | US$0,01178 | -8,62% | 52,56% | US$5.066.191 | US$400,81 | 430.000.000 XBY |
| 1175 |  FairCoin FAIR | US$0,08741 | -21,85% | -19,61% | US$4.649.639 | US$149,92 | 53.193.831 FAIR |
| 1176 |  Grid+ GRID | US$0,1008 | -10,89% | -14,02% | US$3.954.303 | - | 39.236.491 GRID |
| 1177 |  Ecobit ECOB | US$0,008197 | -0,29% | 70,08% | US$3.643.071 | - | 444.444.444 ECOB |
| 1178 |  Halo Platform HALO | US$0,0009587 | -25,39% | -46,28% | US$3.633.396 | US$416,88 | 3.790.052.806 HALO |
| 1179 |  Playgroundz IOG | US$0,1136 | -4,44% | -31,12% | US$3.241.522 | US$58,71 | 28.545.120 IOG |
| 1180 |  FirstBlood 1ST | US$0,03753 | 1,94% | 8,40% | US$3.210.808 | US$274,88 | 85.558.371 1ST |
| 1181 |  Flash FLASH | US$0,003536 | -12,30% | 5,61% | US$3.181.982 | US$38,92 | 900.000.000 FLASH |
| 1182 |  Nullex NLX | US$0,07556 | 0,00% | 0,00% | US$3.058.266 | - | 40.477.042 NLX |
| 1183 |  HorusPay HORUS | US$0,003102 | -21,87% | -4,75% | US$2.707.998 | US$462,91 | 872.861.114 HORUS |
| 1184 |  TaaS TAAS | US$0,3259 | -7,77% | 19,20% | US$2.654.789 | US$0,9777 | 8.146.001 TAAS |
| 1185 |  Rubycoin RBY | US$0,09167 | 2,69% | 72,64% | US$2.441.817 | US$13,92 | 26.638.254 RBY |
| 1186 |  Dimecoin DIME | US$0,000004034 | 3,16% | -26,16% | US$2.174.704 | US$428,20 | 539.096.740.560 DIME |
| 1187 |  Mooncoin MOON | US$0,000008534 | -14,23% | -7,74% | US$1.923.136 | US$113,90 | 225.337.445.876 MOON |
| 1188 |  BitDice CSNO | US$0,02729 | -7,28% | 3,84% | US$1.910.224 | - | 70.000.000 CSNO |
| 1189 |  ECC ECC | US$0,00007602 | -34,60% | 3,44% | US$1.900.598 | US$177,48 | 25.000.000.000 ECC |
| 1190 |  MintCoin MINT | US$0,00007601 | 6,74% | -23,68% | US$1.896.270 | US$255,88 | 24.947.260.808 MINT |
| 1191 |  MIB Coin MIB | US$0,02280 | -10,81% | -2,96% | US$1.864.093 | US$4,83 | 81.745.722 MIB |
| 1192 |  BrahmaOS BRM | US$0,002715 | -12,12% | -20,93% | US$1.681.121 | US$190,03 | 619.267.130 BRM |
| 1193 |  Leverj LEV | US$0,01393 | 0,00% | 81,44% | US$1.644.995 | - | 118.090.511 LEV |
| 1194 |  LUXCoin LUX | US$0,3952 | -12,23% | 29,83% | US$1.555.317 | US$71,93 | 3.935.740 LUX |
| 1195 |  Ethouse HORSE | US$0,01378 | 234,24% | 262,30% | US$1.524.444 | US$47,46 | 110.618.782 HORSE |
| 1196 |  Global Cryptocurrency GCC | US$0,001216 | -22,91% | -35,08% | US$1.502.144 | US$477,67 | 1.235.122.841 GCC |
| 1197 |  Hubii Network HBT | US$0,09699 | -39,02% | -36,66% | US$1.468.722 | US$182,15 | 15.142.834 HBT |
| 1198 |  Databits DTB | US$0,06210 | -7,11% | -14,93% | US$1.412.677 | US$80,13 | 22.747.809 DTB |
| 1199 |  Fluz Fluz FLUZ | US$0,006810 | -40,59% | -29,08% | US$1.394.517 | US$357,16 | 204.780.000 FLUZ |
| 1200 |  Cryptopay CPAY | US$0,02008 | -11,80% | 2,78% | US$1.372.191 | US$280,75 | 68.330.873 CPAY |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.