Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01054 | -28,26% | 22,90% | US$654.887 | US$44,25 | 62.131.190 ETT |
| 1252 |  iEthereum IETH | US$0,03639 | -4,26% | -7,87% | US$654.375 | US$242,53 | 17.982.000 IETH |
| 1253 |  ALIS ALIS | US$0,01646 | -12,28% | -6,27% | US$640.703 | US$351,39 | 38.926.863 ALIS |
| 1254 |  Maxcoin MAX | US$0,01034 | -17,23% | -16,24% | US$635.172 | US$113,35 | 61.445.805 MAX |
| 1255 |  NuShares NSR | US$0,0002280 | 13,88% | 43,39% | US$633.392 | US$19,92 | 2.777.600.756 NSR |
| 1256 |  VULCANO VULC | US$0,003374 | -10,96% | -6,87% | US$618.078 | US$244,05 | 183.200.454 VULC |
| 1257 |  Simmitri SIM | US$0,009490 | -0,74% | 20,48% | US$617.220 | US$61,75 | 65.038.477 SIM |
| 1258 |  IP Exchange IPSX | US$0,0007101 | -0,89% | 35,37% | US$613.200 | US$1,69 | 863.581.787 IPSX |
| 1259 |  PHI Token PHI | US$0,1047 | -4,66% | 0,00% | US$610.255 | US$449,12 | 5.828.254 PHI |
| 1260 |  Motocoin MOTO | US$0,03067 | 0,00% | 19,85% | US$602.459 | - | 19.642.673 MOTO |
| 1261 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1262 |  Stipend SPD | US$0,05777 | -8,52% | -29,85% | US$591.869 | US$0,01072 | 10.245.449 SPD |
| 1263 |  Ethersocial ESN | US$0,02090 | 0,70% | -0,14% | US$588.901 | US$242,04 | 28.172.692 ESN |
| 1264 |  REBL REBL | US$0,003379 | -26,01% | -13,84% | US$585.691 | US$79,57 | 173.329.828 REBL |
| 1265 |  Manna MANNA | US$0,001110 | -8,48% | 3,08% | US$572.705 | US$7,27 | 516.149.795 MANNA |
| 1266 |  Uniform Fiscal Object UFO | US$0,0001520 | -17,66% | 3,45% | US$571.773 | US$127,03 | 3.761.263.762 UFO |
| 1267 |  Fidelium FID | US$0,004789 | 0,00% | 163,23% | US$564.467 | - | 117.857.948 FID |
| 1268 |  e-Gulden EFL | US$0,03234 | -22,68% | -36,13% | US$551.000 | US$7,60 | 17.036.948 EFL |
| 1269 |  Aphelion APH | US$0,01098 | -8,58% | -1,32% | US$548.870 | US$343,61 | 50.000.000 APH |
| 1270 |  Niobium Coin NBC | US$0,01101 | -10,39% | -15,19% | US$547.729 | US$305,89 | 49.729.355 NBC |
| 1271 |  Ergo ERG | US$1,37 | -8,05% | 27,67% | US$542.656 | US$15,29 | 397.300 ERG |
| 1272 |  Lampix PIX | US$0,003870 | -7,16% | -7,57% | US$523.654 | US$185,18 | 135.322.017 PIX |
| 1273 |  Sequence SEQ | US$0,01117 | -10,59% | 11,54% | US$518.310 | US$52,58 | 46.386.449 SEQ |
| 1274 |  JSECOIN JSE | US$0,001164 | -21,74% | -4,01% | US$516.107 | US$251,74 | 443.479.880 JSE |
| 1275 |  Helium HLM | US$0,05309 | -15,51% | -30,27% | US$510.696 | US$36,08 | 9.618.666 HLM |
| 1276 |  Zeitcoin ZEIT | US$0,00001379 | -12,92% | -53,14% | US$509.822 | US$21,19 | 36.971.228.515 ZEIT |
| 1277 |  Soniq SONIQ | US$0,01117 | -5,70% | -17,80% | US$502.818 | US$187,40 | 45.000.000 SONIQ |
| 1278 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1279 |  Monster Byte MBI | US$0,02964 | 2,01% | 21,14% | US$498.564 | US$93,19 | 16.822.736 MBI |
| 1280 |  HelloGold HGT | US$0,001849 | -8,86% | 31,02% | US$486.248 | US$178,78 | 263.034.654 HGT |
| 1281 |  PRASM PSM | US$0,0002584 | -1,31% | -29,65% | US$474.884 | US$30,08 | 1.837.499.603 PSM |
| 1282 |  LiteDoge LDOGE | US$0,00003087 | -7,78% | -4,81% | US$468.922 | US$41,14 | 15.189.901.067 LDOGE |
| 1283 |  Gladius Token GLA | US$0,02953 | 0,00% | -57,74% | US$460.205 | - | 15.583.754 GLA |
| 1284 |  EUNO EUNO | US$0,02769 | -8,27% | -3,47% | US$455.632 | US$298,98 | 16.455.764 EUNO |
| 1285 |  VeriSafe VSF | US$0,00004941 | 19,00% | 31,80% | US$449.349 | US$0,004990 | 9.094.709.015 VSF |
| 1286 |  Target Coin TGT | US$0,0004643 | 13,53% | -19,05% | US$442.174 | US$1,55 | 952.429.892 TGT |
| 1287 |  Terracoin TRC | US$0,01902 | 12,44% | 1,25% | US$436.303 | US$106,66 | 22.935.396 TRC |
| 1288 |  PopularCoin POP | US$0,0001118 | 34,52% | 107,40% | US$435.251 | US$20,02 | 3.892.017.714 POP |
| 1289 |  Noir NOR | US$0,02242 | -6,53% | 33,18% | US$431.420 | US$194,75 | 19.239.621 NOR |
| 1290 |  BlockCAT CAT | US$0,05635 | -11,51% | -15,36% | US$414.756 | - | 7.360.121 CAT |
| 1291 |  FantasyGold FGC | US$0,02957 | -24,46% | 27,02% | US$413.356 | US$479,88 | 13.979.539 FGC |
| 1292 |  Etheera ETA | US$0,00006855 | 43,63% | 7,07% | US$401.583 | US$6,58 | 5.857.896.294 ETA |
| 1293 |  Pesetacoin PTC | US$0,002856 | -7,48% | 7,55% | US$393.808 | US$2,74 | 137.876.964 PTC |
| 1294 |  Elite 1337 | US$0,00001485 | -4,61% | -9,11% | US$391.439 | US$170,36 | 26.363.717.274 1337 |
| 1295 |  GoldMint MNTP | US$0,2038 | -28,95% | -35,34% | US$390.214 | US$0,1772 | 1.914.997 MNTP |
| 1296 |  JET8 J8T | US$0,0005358 | -12,99% | -15,46% | US$390.024 | US$204,24 | 727.964.884 J8T |
| 1297 |  Zippie ZIPT | US$0,001436 | -9,76% | 0,75% | US$389.482 | US$41,99 | 271.196.892 ZIPT |
| 1298 |  Mindexcoin MIC | US$0,01616 | -8,80% | 1,15% | US$379.823 | US$19,92 | 23.504.515 MIC |
| 1299 |  FortKnoxster FKX | US$0,002592 | -8,14% | 13,74% | US$375.970 | - | 145.077.343 FKX |
| 1300 |  CDX Network CDX | US$0,01148 | -28,24% | -36,07% | US$373.523 | US$189,65 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.