Data Historis Harga Kripto 24/02/2019
Daftar harga kripto yang direkam pada tanggal 24/02/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Photon PHO | US$0,000009415 | -8,63% | 7,22% | US$256.063 | US$80,75 | 27.198.536.530 PHO |
| 1352 |  Rupee RUP | US$0,007601 | -16,99% | -41,52% | US$254.396 | US$15,96 | 33.468.000 RUP |
| 1353 |  AudioCoin ADC | US$0,0002660 | -2,19% | 0,39% | US$253.250 | US$5,21 | 951.920.338 ADC |
| 1354 |  imbrex REX | US$0,02898 | 19,39% | 0,61% | US$251.026 | US$32,28 | 8.660.756 REX |
| 1355 |  ClearCoin XCLR | US$0,0004744 | -1,92% | 15,91% | US$250.418 | US$39,80 | 527.873.733 XCLR |
| 1356 |  Elixir ELIX | US$0,007286 | -19,23% | -9,32% | US$247.651 | US$145,83 | 33.989.586 ELIX |
| 1357 |  MNPCoin MNP | US$0,1101 | -9,65% | 22,74% | US$241.376 | US$103,03 | 2.191.996 MNP |
| 1358 |  Argentum ARG | US$0,02162 | -17,33% | -16,06% | US$240.464 | US$89,47 | 11.120.077 ARG |
| 1359 |  WandX WAND | US$0,01942 | -12,87% | -5,32% | US$237.831 | US$77,20 | 12.244.135 WAND |
| 1360 |  Iungo ING | US$0,005876 | 0,02% | 44,39% | US$235.040 | US$252,20 | 40.000.000 ING |
| 1361 |  Monkey Project MONK | US$0,04581 | -37,52% | -10,24% | US$232.649 | US$272,48 | 5.078.916 MONK |
| 1362 |  InvestFeed IFT | US$0,001195 | -18,00% | 35,76% | US$228.757 | - | 191.381.257 IFT |
| 1363 |  Adelphoi ADL | US$0,01102 | -11,29% | -29,35% | US$228.395 | US$147,04 | 20.722.224 ADL |
| 1364 |  DigitalPrice DP | US$0,01140 | -21,53% | -4,84% | US$225.535 | US$14,56 | 19.780.674 DP |
| 1365 |  LALA World LALA | US$0,001151 | -19,32% | -3,44% | US$225.062 | US$99,63 | 195.513.785 LALA |
| 1366 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1367 |  GCN Coin GCN | US$0,000001345 | -3,26% | -26,96% | US$221.313 | US$9,19 | 164.552.397.500 GCN |
| 1368 |  Blockchain Certified Data Token BCDT | US$0,007091 | -3,18% | 16,46% | US$220.805 | US$481,86 | 31.138.122 BCDT |
| 1369 |  Dinastycoin DCY | US$0,0001200 | 0,00% | 8,87% | US$219.835 | - | 1.831.289.515 DCY |
| 1370 |  Bitzeny ZNY | US$0,002852 | -5,41% | -10,72% | US$215.638 | US$443,17 | 75.614.500 ZNY |
| 1371 |  PENG PENG | US$0,00003375 | -9,89% | -7,90% | US$215.479 | US$462,63 | 6.384.198.629 PENG |
| 1372 |  LOCIcoin LOCI | US$0,005223 | -26,53% | -1,56% | US$214.868 | US$88,37 | 41.138.831 LOCI |
| 1373 |  Ethbits ETBS | US$0,1312 | -7,76% | -68,16% | US$214.418 | - | 1.634.691 ETBS |
| 1374 |  SoMee.Social ONG | US$0,005042 | -7,34% | 2,85% | US$213.482 | US$84,24 | 42.336.897 ONG |
| 1375 |  Shadow Token SHDW | US$0,03002 | 28,55% | 73,61% | US$210.173 | US$6,31 | 7.000.000 SHDW |
| 1376 |  BitBar BTB | US$5,20 | 10,43% | 101,33% | US$209.513 | US$217,81 | 40.292 BTB |
| 1377 |  EquiTrader EQT | US$0,01763 | 0,00% | 59,84% | US$207.149 | - | 11.749.312 EQT |
| 1378 |  Piggycoin PIGGY | US$0,0004181 | -4,32% | -5,17% | US$206.127 | US$10,74 | 493.050.924 PIGGY |
| 1379 |  CryptoPing PING | US$0,02060 | -9,59% | 7,59% | US$205.005 | US$0,3809 | 9.952.089 PING |
| 1380 |  bitSilver BITSILVER | US$9,57 | 0,00% | 6,13% | US$203.733 | - | 21.295 BITSILVER |
| 1381 |  Talao TALAO | US$0,01977 | -10,67% | -0,96% | US$202.220 | US$141,43 | 10.226.907 TALAO |
| 1382 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1383 |  CampusCoin CC | US$0,0003801 | -8,46% | -35,18% | US$193.815 | US$315,77 | 509.961.108 CC |
| 1384 |  1World 1WO | US$0,009206 | -40,31% | -25,91% | US$190.862 | US$240,17 | 20.731.451 1WO |
| 1385 |  Zennies ZENI | US$0,0001900 | -23,72% | -2,74% | US$190.184 | US$0,6754 | 1.000.812.836 ZENI |
| 1386 |  PoSW Coin POSW | US$0,004300 | -7,53% | 9,24% | US$189.633 | - | 44.100.000 POSW |
| 1387 |  Speed Mining Service SMS | US$1,78 | 0,00% | 8,21% | US$186.088 | - | 104.680 SMS |
| 1388 |  StarterCoin STAC | US$0,0006560 | -43,27% | -19,78% | US$185.270 | US$13,79 | 282.407.189 STAC |
| 1389 |  AquariusCoin ARCO | US$0,08464 | 32,21% | 75,35% | US$183.173 | US$9,44 | 2.164.168 ARCO |
| 1390 |  MODEL-X-coin MODX | US$0,01650 | -3,50% | -24,88% | US$182.365 | US$9,36 | 11.055.101 MODX |
| 1391 |  Shekel JEW | US$0,001378 | 33,06% | 29,49% | US$180.667 | US$61,16 | 131.115.784 JEW |
| 1392 |  SIMDAQ SMQ | US$0,01010 | -16,01% | 57,31% | US$177.935 | US$99,20 | 17.623.189 SMQ |
| 1393 |  Freicoin FRC | US$0,005435 | -9,73% | 11,70% | US$174.435 | US$110,16 | 32.097.209 FRC |
| 1394 |  KekCoin KEK | US$0,01627 | -13,51% | -11,61% | US$174.318 | US$16,93 | 10.716.385 KEK |
| 1395 |  Rookiecoin RKC | US$0,00005701 | -8,46% | 4,51% | US$172.806 | US$1,30 | 3.031.203.013 RKC |
| 1396 |  Bitradio BRO | US$0,02379 | -5,43% | -11,50% | US$172.779 | US$43,30 | 7.262.346 BRO |
| 1397 |  bitGold BITGOLD | US$911,08 | 9,25% | 9,59% | US$172.635 | US$1,67 | 189 BITGOLD |
| 1398 |  Chronologic DAY | US$0,2104 | -7,65% | -8,47% | US$171.978 | US$158,44 | 817.218 DAY |
| 1399 |  FORCE FOR | US$0,001216 | -20,83% | -23,07% | US$170.894 | US$252,71 | 140.516.265 FOR |
| 1400 |  STRAKS STAK | US$0,01424 | -7,92% | -9,07% | US$170.864 | US$135,07 | 12.002.902 STAK |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.